₹ 4.2 Cr
Volume transacted
469.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 90 | 92.25 | 93.3 | 88.5 |
18 Sep 2024 | 92.25 | 93.6 | 94.6 | 91.8 |
17 Sep 2024 | 94.05 | 95.5 | 96.15 | 93.85 |
16 Sep 2024 | 95.25 | 95.65 | 97.2 | 94.2 |
13 Sep 2024 | 95.15 | 94.55 | 96.4 | 94.2 |
12 Sep 2024 | 94.35 | 94.15 | 94.75 | 92.75 |
11 Sep 2024 | 93.4 | 96.45 | 97.35 | 93.2 |
10 Sep 2024 | 96.15 | 94.25 | 96.9 | 94.25 |
09 Sep 2024 | 94.2 | 95.4 | 95.85 | 92.5 |
06 Sep 2024 | 95.4 | 98.15 | 98.9 | 95.05 |
Date | Price |
---|---|
19 Sep 2024 | 90 |
18 Sep 2024 | 92.25 |
17 Sep 2024 | 94.05 |
16 Sep 2024 | 95.25 |
13 Sep 2024 | 95.15 |
12 Sep 2024 | 94.35 |
11 Sep 2024 | 93.4 |
10 Sep 2024 | 96.15 |
09 Sep 2024 | 94.2 |
06 Sep 2024 | 95.4 |
MMTC to hold AGM
MMTC announced that the 61th Annual General Meeting (AGM) of the company will be held on 2...
Read more
02 Sep 202417:13
MMTC to convene board meeting
MMTC will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powere...
Read more
30 Jul 202411:12
MMTC Ltd leads losers in 'A' group
BASF India Ltd, Cyient Ltd, Route Mobile Ltd and JTL Industries Ltd are among the other lo...
Read more
26 Jul 202415:00
MMTC Ltd leads gainers in 'A' group
Data Patterns (India) Ltd, MSTC Ltd, PG Electroplast Ltd and Oil India Ltd are among the o...
Read more
25 Jul 202412:00
MMTC Ltd leads gainers in 'A' group
Avanti Feeds Ltd, Ion Exchange (India) Ltd, Castrol India Ltd and Kaveri Seed Company Ltd ...
Read more
24 Jul 202412:00
MMTC Ltd leads gainers in 'A' group
Subex Ltd, Rallis India Ltd, Castrol India Ltd and MOIL Ltd are among the other gainers in...
Read more
03 Jul 202412:00
FAQs for EPS of MMTC Ltd
On what factors does the shareholding pattern of MMTC Ltd change frequently?
How often is MMTC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MMTC Ltd?
Why is the shareholding pattern of MMTC Ltd important for investors?
Where can I find the latest shareholding pattern of MMTC Ltd?
Unlimited trading at just
Rs. 199*