₹ 1.2 Cr
Volume Transacted
(Nov 21, 2024)
166.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 73.7 | 75.66 | 75.66 | 73.15 |
19 Nov 2024 | 75.08 | 76.01 | 77.88 | 74.56 |
18 Nov 2024 | 75.58 | 75.58 | 76.54 | 73.77 |
14 Nov 2024 | 75.35 | 75.54 | 77 | 74.81 |
13 Nov 2024 | 75.53 | 79.4 | 79.4 | 74.81 |
12 Nov 2024 | 79.29 | 78.08 | 85.35 | 77.85 |
11 Nov 2024 | 78.08 | 78.15 | 79.75 | 77.17 |
08 Nov 2024 | 78.48 | 81.01 | 81.97 | 77.8 |
07 Nov 2024 | 80.65 | 81.97 | 82.51 | 80.35 |
06 Nov 2024 | 80.77 | 78.85 | 81.67 | 78.32 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 73.7 |
19 Nov 2024 | 75.08 |
18 Nov 2024 | 75.58 |
14 Nov 2024 | 75.35 |
13 Nov 2024 | 75.53 |
12 Nov 2024 | 79.29 |
11 Nov 2024 | 78.08 |
08 Nov 2024 | 78.48 |
07 Nov 2024 | 80.65 |
06 Nov 2024 | 80.77 |
MMTC to announce Quarterly Result
MMTC will hold a meeting of the Board of Directors of the Company on 7 November 2024 Power...
30 Oct 202415:35
MMTC to hold AGM
MMTC announced that the 61th Annual General Meeting (AGM) of the company will be held on 2...
02 Sep 202417:13
MMTC to convene board meeting
MMTC will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powere...
30 Jul 202411:12
MMTC Ltd leads losers in 'A' group
BASF India Ltd, Cyient Ltd, Route Mobile Ltd and JTL Industries Ltd are among the other lo...
26 Jul 202415:00
MMTC Ltd leads gainers in 'A' group
Data Patterns (India) Ltd, MSTC Ltd, PG Electroplast Ltd and Oil India Ltd are among the o...
25 Jul 202412:00
MMTC Ltd leads gainers in 'A' group
Avanti Feeds Ltd, Ion Exchange (India) Ltd, Castrol India Ltd and Kaveri Seed Company Ltd ...
24 Jul 202412:00
Unlimited trading at just
Rs. 199*