₹ 1.7 Cr
Volume Transacted
(Nov 21, 2024)
91.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 191.5 | 190.1 | 195.05 | 190.1 |
19 Nov 2024 | 193.95 | 191.3 | 197 | 190.9 |
18 Nov 2024 | 190.9 | 193 | 194.5 | 189.9 |
14 Nov 2024 | 193.45 | 185.05 | 198.05 | 185.05 |
13 Nov 2024 | 186.1 | 185.35 | 188 | 182.5 |
12 Nov 2024 | 190.1 | 192.95 | 193.7 | 188.25 |
11 Nov 2024 | 192 | 189.65 | 194.75 | 186.85 |
08 Nov 2024 | 190.95 | 196.55 | 197.15 | 189.65 |
07 Nov 2024 | 196.6 | 198.05 | 202.65 | 194.45 |
06 Nov 2024 | 197.75 | 199.25 | 199.5 | 194.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 191.5 |
19 Nov 2024 | 193.95 |
18 Nov 2024 | 190.9 |
14 Nov 2024 | 193.45 |
13 Nov 2024 | 186.1 |
12 Nov 2024 | 190.1 |
11 Nov 2024 | 192 |
08 Nov 2024 | 190.95 |
07 Nov 2024 | 196.6 |
06 Nov 2024 | 197.75 |
Redington to convene board meeting
Redington will hold a meeting of the Board of Directors of the Company on 29 October 2024....
23 Oct 202416:17
Redington to declare Quarterly Result
Redington will hold a meeting of the Board of Directors of the Company on 31 July 2024. Po...
26 Jul 202409:31
Redington Gulf FZE divests its entire stake in Citrus
Redington announced that the company's wholly owned step-down subsidiary, Redington Gulf F...
16 Jul 202419:16
Redington board OKs dividend of Rs 6.20/share for FY24
At yesterday’s closing price of Rs 204.10, the dividend payout translates to a dividend yi...
04 Jun 202411:24
Redington to hold AGM
Redington announced that the 31th Annual General Meeting (AGM) of the company will be held...
04 Jun 202414:02
Board of Redington recommends final dividend
Redington announced that the Board of Directors of the Company at its meeting held on 4 Ju...
04 Jun 202414:02
Unlimited trading at just
Rs. 199*