₹ 0.4 Cr
Volume Transacted
(Nov 8, 2024)
9.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 379.05 | 394.55 | 394.55 | 373.2 |
06 Nov 2024 | 387.85 | 386.9 | 396.75 | 381.4 |
05 Nov 2024 | 388.5 | 385 | 392.1 | 376 |
04 Nov 2024 | 390.3 | 395 | 402 | 388.9 |
01 Nov 2024 | 395.2 | 394.15 | 401.75 | 392.85 |
31 Oct 2024 | 393.85 | 405 | 408.6 | 393 |
30 Oct 2024 | 404.15 | 397.05 | 406.05 | 393.4 |
29 Oct 2024 | 400 | 415 | 415 | 394 |
28 Oct 2024 | 407.05 | 399.75 | 410.95 | 393.85 |
25 Oct 2024 | 399.7 | 407.9 | 414.6 | 393.75 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 379.05 |
06 Nov 2024 | 387.85 |
05 Nov 2024 | 388.5 |
04 Nov 2024 | 390.3 |
01 Nov 2024 | 395.2 |
31 Oct 2024 | 393.85 |
30 Oct 2024 | 404.15 |
29 Oct 2024 | 400 |
28 Oct 2024 | 407.05 |
25 Oct 2024 | 399.7 |
Honasa Consumer to conduct board meeting
Honasa Consumer will hold a meeting of the Board of Directors of the Company on 14 Novembe...
22 Oct 202415:50
Mamaearth partners with Meesho to drive growth in Tier 3 markets
Mamaearth has partnered with Meesho. This collaboration is set to make high-quality person...
09 Oct 202412:55
Mamaearth enters into CSD network to expand its reach
Mamaearth announced its presence in Canteen Stores Department (CSD) under the Ministry of ...
18 Sep 202409:36
Volumes soar at Honasa Consumer Ltd counter
FDC Ltd, JBM Auto Ltd, Shoppers Stop Ltd, Varun Beverages Ltd are among the other stocks t...
12 Sep 202411:00
Volumes spurt at Honasa Consumer Ltd counter
FDC Ltd, Granules India Ltd, JBM Auto Ltd, Syrma SGS Technology Ltd are among the other st...
12 Sep 202414:30
Honasa Consumer allots 5.79 lakh equity shares under ESOP
Honasa Consumer has allotted 5,79,849 equity shares under ESOP on 02 September 2024. With ...
02 Sep 202417:26
Concalls
FAQs for EPS of Honasa Consumer Ltd
On what factors does the shareholding pattern of Honasa Consumer Ltd change frequently?
How often is Honasa Consumer Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Honasa Consumer Ltd?
Why is the shareholding pattern of Honasa Consumer Ltd important for investors?
Where can I find the latest shareholding pattern of Honasa Consumer Ltd?
Unlimited trading at just
Rs. 199*