₹ 4.2 Cr
Volume transacted
89.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 470.45 | 471 | 474 | 452.25 |
18 Sep 2024 | 470.25 | 473.55 | 482.5 | 466 |
17 Sep 2024 | 479.55 | 483.5 | 483.5 | 463.25 |
16 Sep 2024 | 476.4 | 494.55 | 494.55 | 463.7 |
13 Sep 2024 | 493.45 | 499.55 | 503.85 | 490 |
12 Sep 2024 | 493.4 | 500.1 | 508.6 | 490.15 |
11 Sep 2024 | 522 | 543 | 543.5 | 514.45 |
10 Sep 2024 | 541.45 | 520 | 546.5 | 519.7 |
09 Sep 2024 | 519.7 | 451.05 | 527.45 | 451.05 |
06 Sep 2024 | 531.75 | 521.35 | 538.3 | 521.35 |
Date | Price |
---|---|
19 Sep 2024 | 470.45 |
18 Sep 2024 | 470.25 |
17 Sep 2024 | 479.55 |
16 Sep 2024 | 476.4 |
13 Sep 2024 | 493.45 |
12 Sep 2024 | 493.4 |
11 Sep 2024 | 522 |
10 Sep 2024 | 541.45 |
09 Sep 2024 | 519.7 |
06 Sep 2024 | 531.75 |
Mamaearth enters into CSD network to expand its reach
Mamaearth announced its presence in Canteen Stores Department (CSD) under the Ministry of ...
Read more
18 Sep 202409:36
Volumes soar at Honasa Consumer Ltd counter
FDC Ltd, JBM Auto Ltd, Shoppers Stop Ltd, Varun Beverages Ltd are among the other stocks t...
Read more
12 Sep 202411:00
Volumes spurt at Honasa Consumer Ltd counter
FDC Ltd, Granules India Ltd, JBM Auto Ltd, Syrma SGS Technology Ltd are among the other st...
Read more
12 Sep 202414:30
Honasa Consumer allots 5.79 lakh equity shares under ESOP
Honasa Consumer has allotted 5,79,849 equity shares under ESOP on 02 September 2024. With ...
Read more
02 Sep 202417:26
Mamaearth Q1 PAT climbs 63% YoY to Rs 40 cr
Revenue from operations jumped 19.28% to Rs 554.06 crore in Q1 FY25 as against Rs 464.49 c...
Read more
12 Aug 202410:50
Honasa Consumer grants 3.97 lakh stock options
Honasa Consumer has granted 3,97,169 stock options under Honasa Consumer Limited Employee ...
Read more
02 Aug 202418:31
Concalls
FAQs for EPS of Honasa Consumer Ltd
On what factors does the shareholding pattern of Honasa Consumer Ltd change frequently?
How often is Honasa Consumer Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Honasa Consumer Ltd?
Why is the shareholding pattern of Honasa Consumer Ltd important for investors?
Where can I find the latest shareholding pattern of Honasa Consumer Ltd?
Unlimited trading at just
Rs. 199*