₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
71.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 237.4 | 266.95 | 268.2 | 237.4 |
19 Nov 2024 | 263.75 | 252 | 270.05 | 242.6 |
18 Nov 2024 | 295.8 | 319.95 | 319.95 | 295.8 |
14 Nov 2024 | 369.75 | 360.5 | 378.9 | 360.5 |
13 Nov 2024 | 364.35 | 372 | 378 | 355.9 |
12 Nov 2024 | 374.15 | 383.95 | 387.95 | 372.6 |
11 Nov 2024 | 380.25 | 381.8 | 382.85 | 376.05 |
08 Nov 2024 | 381.85 | 383 | 386.85 | 372.55 |
07 Nov 2024 | 379.05 | 394.55 | 394.55 | 373.2 |
06 Nov 2024 | 387.85 | 386.9 | 396.75 | 381.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 237.4 |
19 Nov 2024 | 263.75 |
18 Nov 2024 | 295.8 |
14 Nov 2024 | 369.75 |
13 Nov 2024 | 364.35 |
12 Nov 2024 | 374.15 |
11 Nov 2024 | 380.25 |
08 Nov 2024 | 381.85 |
07 Nov 2024 | 379.05 |
06 Nov 2024 | 387.85 |
Honasa Consumer slumps after AICPDF flags Co's unsold inventory worth Rs 300 crore
According to AICPDF, the unsold inventory is reportedly causing a financial burden of Rs 3...
21 Nov 202414:16
Honasa Consumer Ltd leads losers in 'B' group
PSP Projects Ltd, ACME Solar Holdings Ltd, Loyal Textile Mills Ltd and Taylormade Renewabl...
21 Nov 202414:45
Volumes jump at Honasa Consumer Ltd counter
Zee Entertainment Enterprises Ltd, Ratnamani Metals & Tubes Ltd, Akums Drugs & Pharmaceuti...
19 Nov 202414:30
Honasa Consumer Ltd leads losers in 'B' group
Maximus International Ltd, Medico Remedies Ltd, Astron Paper & Board Mill Ltd and Taylorma...
19 Nov 202414:45
Mamaearth hits the floor after reporting net loss of Rs 19 cr in Q2
Revenue from operations declined 6.90% YoY to Rs 461.82 crore in the quarter ended 30 Sept...
18 Nov 202410:13
Mamaearth reports Q2 net loss amid inventory correction
Revenue from operations declined 6.90% YoY to Rs 461.82 crore in the quarter ended 30 Sept...
15 Nov 202410:42
Concalls
Unlimited trading at just
Rs. 199*