₹ 8.5 Cr
Volume transacted
193.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 438.85 | 471.3 | 479.05 | 434.35 |
18 Sep 2024 | 460.05 | 484.2 | 484.2 | 433.55 |
17 Sep 2024 | 477.7 | 486.55 | 505 | 475 |
16 Sep 2024 | 487.5 | 495.15 | 501.75 | 452.5 |
13 Sep 2024 | 470.35 | 434.1 | 470.35 | 430.65 |
12 Sep 2024 | 427.6 | 427.8 | 436.45 | 416.35 |
11 Sep 2024 | 423.55 | 403.9 | 431.65 | 400 |
10 Sep 2024 | 399.9 | 401.95 | 411.85 | 397 |
09 Sep 2024 | 394.9 | 410.6 | 413.85 | 389.45 |
06 Sep 2024 | 410.05 | 399.05 | 419.5 | 395.9 |
Date | Price |
---|---|
19 Sep 2024 | 438.85 |
18 Sep 2024 | 460.05 |
17 Sep 2024 | 477.7 |
16 Sep 2024 | 487.5 |
13 Sep 2024 | 470.35 |
12 Sep 2024 | 427.6 |
11 Sep 2024 | 423.55 |
10 Sep 2024 | 399.9 |
09 Sep 2024 | 394.9 |
06 Sep 2024 | 410.05 |
Refex Industries schedules AGM
Refex Industries announced that the 22th Annual General Meeting (AGM) of the company will ...
Read more
09 Aug 202416:21
Refex Industries to conduct board meeting
Refex Industries will hold a meeting of the Board of Directors of the Company on 5 August ...
Read more
31 Jul 202414:23
Refex Industries schedules board meeting
Refex Industries will hold a meeting of the Board of Directors of the Company on 24 May 20...
Read more
15 May 202416:02
Refex Industries to convene EGM
Refex Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
04 Mar 202412:26
Refex Industries schedules board meeting
Refex Industries will hold a meeting of the Board of Directors of the Company on 2 March 2...
Read more
29 Feb 202410:52
Board of Refex Industries recommends interim dividend
Refex Industries announced that the Board of Directors of the Company at its meeting held ...
Read more
08 Feb 202418:01
FAQs for EPS of Refex Industries Ltd
On what factors does the shareholding pattern of Refex Industries Ltd change frequently?
How often is Refex Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Refex Industries Ltd?
Why is the shareholding pattern of Refex Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Refex Industries Ltd?
Unlimited trading at just
Rs. 199*