₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
7.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 469.55 | 472.35 | 484.7 | 460 |
19 Nov 2024 | 481.7 | 499.5 | 499.5 | 479.35 |
18 Nov 2024 | 491.25 | 490.1 | 509.5 | 480.1 |
14 Nov 2024 | 497.7 | 489.95 | 505.5 | 480 |
13 Nov 2024 | 484.95 | 508 | 511 | 483.5 |
12 Nov 2024 | 508.9 | 511.5 | 530 | 505.1 |
11 Nov 2024 | 513.4 | 508 | 535 | 504 |
08 Nov 2024 | 525.4 | 529.25 | 537.7 | 507 |
07 Nov 2024 | 518.6 | 512 | 527.7 | 500 |
06 Nov 2024 | 502.6 | 473.35 | 502.6 | 473.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 469.55 |
19 Nov 2024 | 481.7 |
18 Nov 2024 | 491.25 |
14 Nov 2024 | 497.7 |
13 Nov 2024 | 484.95 |
12 Nov 2024 | 508.9 |
11 Nov 2024 | 513.4 |
08 Nov 2024 | 525.4 |
07 Nov 2024 | 518.6 |
06 Nov 2024 | 502.6 |
Refex Industries to announce Quarterly Result
Refex Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
09 Nov 202414:54
Refex Industries to hold EGM
Refex Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
05 Oct 202409:26
Board of Refex Industries approves fund raising up to Rs 927 cr via equity route
The Board of Refex Industries at its meeting held on 03 October 2024 has approves issuance...
03 Oct 202417:05
Refex Industries to convene board meeting
Refex Industries will hold a meeting of the Board of Directors of the Company on 3 October...
27 Sep 202417:42
Refex Industries schedules AGM
Refex Industries announced that the 22th Annual General Meeting (AGM) of the company will ...
09 Aug 202416:21
Refex Industries to conduct board meeting
Refex Industries will hold a meeting of the Board of Directors of the Company on 5 August ...
31 Jul 202414:23
Unlimited trading at just
Rs. 199*