₹ 0.8 Cr
Volume Transacted
(Dec 26, 2024)
183.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 45.05 | 45.98 | 46.38 | 44.91 |
23 Dec 2024 | 45.29 | 46.67 | 47.28 | 45 |
20 Dec 2024 | 45.75 | 46.23 | 47.27 | 45.3 |
19 Dec 2024 | 46.8 | 46.52 | 47.21 | 46 |
18 Dec 2024 | 47.65 | 49 | 49.43 | 47.36 |
17 Dec 2024 | 48.96 | 48.91 | 49.9 | 48.76 |
16 Dec 2024 | 49.45 | 50.47 | 51.5 | 49.02 |
13 Dec 2024 | 49.77 | 46.82 | 50.39 | 46.82 |
12 Dec 2024 | 47.86 | 48.66 | 49.18 | 47.52 |
11 Dec 2024 | 48.86 | 49.45 | 49.75 | 48.61 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 45.05 |
23 Dec 2024 | 45.29 |
20 Dec 2024 | 45.75 |
19 Dec 2024 | 46.8 |
18 Dec 2024 | 47.65 |
17 Dec 2024 | 48.96 |
16 Dec 2024 | 49.45 |
13 Dec 2024 | 49.77 |
12 Dec 2024 | 47.86 |
11 Dec 2024 | 48.86 |
Lloyds Enterprises to discuss results
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 25 Octo...
21 Oct 2024 14:08
Lloyds Enterprises to declare Quarterly Result
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 2 Augus...
30 Jul 2024 11:30
Lloyds Enterprises to hold AGM
Lloyds Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
10 Jun 2024 09:45
Board of Lloyds Enterprises recommends final dividend
Lloyds Enterprises announced that the Board of Directors of the Company at its meeting hel...
03 May 2024 16:12
Lloyds Enterprises announces board meeting date
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 3 May 2...
27 Apr 2024 09:32
Lloyds Enterprises to hold board meeting
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 23 Janu...
17 Jan 2024 13:55
Unlimited trading starting at just Rs. 249*