₹ 1.2 Cr
Volume Transacted
(Nov 21, 2024)
284.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 43.96 | 45.95 | 45.95 | 43.67 |
19 Nov 2024 | 45.96 | 45.48 | 47 | 45.4 |
18 Nov 2024 | 44.77 | 44.85 | 46.2 | 43.62 |
14 Nov 2024 | 44.08 | 43.07 | 45.08 | 42.92 |
13 Nov 2024 | 43.46 | 44.61 | 45.75 | 43.23 |
12 Nov 2024 | 45.5 | 47.18 | 47.9 | 45.2 |
11 Nov 2024 | 46.43 | 47.62 | 47.89 | 46 |
08 Nov 2024 | 48.23 | 50.48 | 51 | 47.65 |
07 Nov 2024 | 49.97 | 49.35 | 50.88 | 48.22 |
06 Nov 2024 | 48.8 | 46.25 | 48.8 | 46.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 43.96 |
19 Nov 2024 | 45.96 |
18 Nov 2024 | 44.77 |
14 Nov 2024 | 44.08 |
13 Nov 2024 | 43.46 |
12 Nov 2024 | 45.5 |
11 Nov 2024 | 46.43 |
08 Nov 2024 | 48.23 |
07 Nov 2024 | 49.97 |
06 Nov 2024 | 48.8 |
Lloyds Enterprises to discuss results
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 25 Octo...
21 Oct 202414:08
Lloyds Enterprises to declare Quarterly Result
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 2 Augus...
30 Jul 202411:30
Lloyds Enterprises to hold AGM
Lloyds Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
10 Jun 202409:45
Board of Lloyds Enterprises recommends final dividend
Lloyds Enterprises announced that the Board of Directors of the Company at its meeting hel...
03 May 202416:12
Lloyds Enterprises announces board meeting date
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 3 May 2...
27 Apr 202409:32
Lloyds Enterprises to hold board meeting
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 23 Janu...
17 Jan 202413:55
Unlimited trading at just
Rs. 199*