₹ 12.3 Cr
Volume transacted
2865.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 42.76 | 43.6 | 44.4 | 41.31 |
18 Sep 2024 | 43.42 | 42 | 43.58 | 41.9 |
17 Sep 2024 | 41.84 | 41.94 | 42.54 | 41.6 |
16 Sep 2024 | 41.66 | 41.9 | 42.29 | 41.1 |
13 Sep 2024 | 41.51 | 40.5 | 42 | 40.5 |
12 Sep 2024 | 40.92 | 39.9 | 41.54 | 39.5 |
11 Sep 2024 | 39.57 | 39.83 | 40.28 | 39.51 |
10 Sep 2024 | 39.83 | 39.86 | 40.75 | 39.65 |
09 Sep 2024 | 39.86 | 40.2 | 40.5 | 39.35 |
06 Sep 2024 | 39.9 | 40.5 | 41.35 | 39.35 |
Date | Price |
---|---|
19 Sep 2024 | 42.76 |
18 Sep 2024 | 43.42 |
17 Sep 2024 | 41.84 |
16 Sep 2024 | 41.66 |
13 Sep 2024 | 41.51 |
12 Sep 2024 | 40.92 |
11 Sep 2024 | 39.57 |
10 Sep 2024 | 39.83 |
09 Sep 2024 | 39.86 |
06 Sep 2024 | 39.9 |
Lloyds Enterprises to declare Quarterly Result
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 2 Augus...
Read more
30 Jul 202411:30
Lloyds Enterprises to hold AGM
Lloyds Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
Read more
10 Jun 202409:45
Board of Lloyds Enterprises recommends final dividend
Lloyds Enterprises announced that the Board of Directors of the Company at its meeting hel...
Read more
03 May 202416:12
Lloyds Enterprises announces board meeting date
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 3 May 2...
Read more
27 Apr 202409:32
Lloyds Enterprises to hold board meeting
Lloyds Enterprises will hold a meeting of the Board of Directors of the Company on 23 Janu...
Read more
17 Jan 202413:55
Lloyds Enterprises to acquire majority stake in Lloyds Realty Developers
Lloyds Enterprises is acquiring 60.38% stake in Lloyds Realty Developers (a promoter group...
Read more
16 Jan 202413:42
FAQs for EPS of Lloyds Enterprises Ltd
On what factors does the shareholding pattern of Lloyds Enterprises Ltd change frequently?
How often is Lloyds Enterprises Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lloyds Enterprises Ltd?
Why is the shareholding pattern of Lloyds Enterprises Ltd important for investors?
Where can I find the latest shareholding pattern of Lloyds Enterprises Ltd?
Unlimited trading at just
Rs. 199*