₹ 1.0 Cr
Volume Transacted
(Nov 21, 2024)
5.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2043.3 | 2018.5 | 2061.85 | 2009.25 |
19 Nov 2024 | 2037.05 | 2050.95 | 2053 | 2025.8 |
18 Nov 2024 | 2034.95 | 2000.75 | 2043.7 | 1998.25 |
14 Nov 2024 | 2013.5 | 2035.45 | 2050.75 | 2005.1 |
13 Nov 2024 | 2038.7 | 2111.95 | 2111.95 | 2032 |
12 Nov 2024 | 2088.05 | 2090 | 2128.55 | 2080 |
11 Nov 2024 | 2083.9 | 2130.05 | 2140 | 2075 |
08 Nov 2024 | 2104.3 | 2144 | 2154 | 2080 |
07 Nov 2024 | 2110.55 | 2195.95 | 2195.95 | 2100 |
06 Nov 2024 | 2164.85 | 2185.3 | 2202 | 2145.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2043.3 |
19 Nov 2024 | 2037.05 |
18 Nov 2024 | 2034.95 |
14 Nov 2024 | 2013.5 |
13 Nov 2024 | 2038.7 |
12 Nov 2024 | 2088.05 |
11 Nov 2024 | 2083.9 |
08 Nov 2024 | 2104.3 |
07 Nov 2024 | 2110.55 |
06 Nov 2024 | 2164.85 |
Lupin allots 2642 equity shares under ESOP
Lupin allots 2642 equity shares under ESOP on 19 November 2024. In view of the above, the ...
19 Nov 202414:28
Lupin Q2 PAT climbs 74% YoY to Rs 853 cr
Profit before tax (PBT) jumped 67.5% YoY to Rs 1,054.9 crore in Q2 FY25. EBITDA stood at R...
08 Nov 202409:53
Lupin Ltd gains for third straight session
Lupin Ltd gained for a third straight session today. The stock is quoting at Rs 2205.2, up...
28 Oct 202413:05
Lupin to table results
Lupin will hold a meeting of the Board of Directors of the Company on 7 November 2024. Pow...
23 Oct 202410:43
Lupin allots 51,609 equity shares under ESOP
Lupin has allotted 51,609 equity shares under ESOP on 23 October 2024. The issued and paid...
23 Oct 202415:32
Lupin launches first generic of Pred Forte' Ophthalmic Suspension in the US
Lupin announced the launch of the first generic version of Pred Forte' (Prednisolone Aceta...
15 Oct 202411:17
Concalls
Unlimited trading at just
Rs. 199*