₹ 3.7 Cr
Volume Transacted
(Dec 20, 2024)
17.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2147.55 | 2160.5 | 2176 | 2137.95 |
19 Dec 2024 | 2162.2 | 2098.05 | 2166.2 | 2080.1 |
18 Dec 2024 | 2098.7 | 2069.95 | 2112 | 2040 |
17 Dec 2024 | 2045.9 | 2064.7 | 2076.65 | 2041.55 |
16 Dec 2024 | 2062.4 | 2095.45 | 2095.45 | 2059 |
13 Dec 2024 | 2075.55 | 2117.1 | 2117.1 | 2040.25 |
12 Dec 2024 | 2117.1 | 2151 | 2158 | 2109 |
11 Dec 2024 | 2149.4 | 2136 | 2161 | 2131.55 |
10 Dec 2024 | 2134.45 | 2106.8 | 2144 | 2106.8 |
09 Dec 2024 | 2106.65 | 2133.55 | 2139 | 2098.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2147.55 |
19 Dec 2024 | 2162.2 |
18 Dec 2024 | 2098.7 |
17 Dec 2024 | 2045.9 |
16 Dec 2024 | 2062.4 |
13 Dec 2024 | 2075.55 |
12 Dec 2024 | 2117.1 |
11 Dec 2024 | 2149.4 |
10 Dec 2024 | 2134.45 |
09 Dec 2024 | 2106.65 |
Lupin receives USFDA nod for new HIV drug
Emtricitabine and tenofovir alafenamide combination is used together with other medicines ...
19 Dec 2024 09:54
Lupin allots 36,979 equity shares under ESOP
Lupin has allotted 36979 fully paid-up equity shares of Rs 2/- each. These shares have bee...
19 Dec 2024 16:25
Lupin acquires 3 anti-diabetic drugs from Boehringer Ingelheim
GIBTULIO (empagliflozin), GIBTULIO MET (empagliflozin + metformin) and AJADUO (empaglifloz...
14 Dec 2024 10:33
Lupin acquires 3 anti-diabetes trademarks from Boehringer Ingelheim
Lupin announced today the acquisition of anti-diabetes trademarks GIBTULIO', GIBTULIO MET'...
13 Dec 2024 18:19
Lupin Ltd gains for fifth session
Lupin Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 2111.45,...
25 Nov 2024 13:00
Lupin allots 2642 equity shares under ESOP
Lupin allots 2642 equity shares under ESOP on 19 November 2024. In view of the above, the ...
19 Nov 2024 14:28
Concalls
Unlimited trading starting at just Rs. 249*