₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
20.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 177.9 | 178.05 | 180.35 | 175.1 |
19 Nov 2024 | 179.9 | 174 | 180.85 | 174 |
18 Nov 2024 | 172.05 | 172.6 | 176.5 | 170.95 |
14 Nov 2024 | 172.65 | 170.05 | 176.1 | 169.05 |
13 Nov 2024 | 172.75 | 173.55 | 179.1 | 170.65 |
12 Nov 2024 | 183.8 | 190 | 190 | 182 |
11 Nov 2024 | 184.4 | 188.35 | 188.35 | 184 |
08 Nov 2024 | 188.4 | 194.3 | 194.3 | 187.75 |
07 Nov 2024 | 191.6 | 194.85 | 194.85 | 191 |
06 Nov 2024 | 193.3 | 191 | 194.8 | 191 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 177.9 |
19 Nov 2024 | 179.9 |
18 Nov 2024 | 172.05 |
14 Nov 2024 | 172.65 |
13 Nov 2024 | 172.75 |
12 Nov 2024 | 183.8 |
11 Nov 2024 | 184.4 |
08 Nov 2024 | 188.4 |
07 Nov 2024 | 191.6 |
06 Nov 2024 | 193.3 |
Man Infra announces realignment of its real estate portfolio
Man Infraconstruction (MICL Group) announced a strategic realignment of its real estate po...
15 Nov 202411:16
Man Infra slides after Q2 PAT drops 36% YoY to Rs 45 cr
Revenue increased by 6.98% YoY to Rs 230.32 crore in the quarter ended 30 september 2024. ...
13 Nov 202409:55
Man Infraconstruction schedules board meeting
Man Infraconstruction will hold a meeting of the Board of Directors of the Company on 12 N...
06 Nov 202413:51
Man Infra set to launch its highly anticipated Vile Parle project
Man Infraconstruction announced the successful acquisition of the Commencement Certificate...
01 Oct 202417:48
Man Infraconstruction delivers 'The Atmosphere O2' project ahead of schedule
Man Infraconstruction (MICL Group) has secured the Occupancy Certificate (OC) for the F-wi...
25 Sep 202410:08
Man Infra completes 'Aaradhya Evoq' project ahead of schedule
Man Infraconstruction announced that Aaradhya Evoq marks the completion of MICL Group's 19...
17 Sep 202415:23
Unlimited trading at just
Rs. 199*