₹ 0.7 Cr
Volume Transacted
(Nov 8, 2024)
38.3 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 188.4 | 194.3 | 194.3 | 187.75 |
07 Nov 2024 | 191.6 | 194.85 | 194.85 | 191 |
06 Nov 2024 | 193.3 | 191 | 194.8 | 191 |
05 Nov 2024 | 192.95 | 193.95 | 195.85 | 191.4 |
04 Nov 2024 | 192 | 194.65 | 195.15 | 191.25 |
01 Nov 2024 | 196.1 | 195.8 | 200.15 | 193 |
31 Oct 2024 | 195.2 | 195 | 196.05 | 190.65 |
30 Oct 2024 | 190.4 | 184.45 | 194.55 | 183.05 |
29 Oct 2024 | 184.3 | 178.5 | 185.6 | 178.5 |
28 Oct 2024 | 176.75 | 177 | 181.3 | 173.65 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 188.4 |
07 Nov 2024 | 191.6 |
06 Nov 2024 | 193.3 |
05 Nov 2024 | 192.95 |
04 Nov 2024 | 192 |
01 Nov 2024 | 196.1 |
31 Oct 2024 | 195.2 |
30 Oct 2024 | 190.4 |
29 Oct 2024 | 184.3 |
28 Oct 2024 | 176.75 |
Man Infraconstruction schedules board meeting
Man Infraconstruction will hold a meeting of the Board of Directors of the Company on 12 N...
06 Nov 202413:51
Man Infra set to launch its highly anticipated Vile Parle project
Man Infraconstruction announced the successful acquisition of the Commencement Certificate...
01 Oct 202417:48
Man Infraconstruction delivers 'The Atmosphere O2' project ahead of schedule
Man Infraconstruction (MICL Group) has secured the Occupancy Certificate (OC) for the F-wi...
25 Sep 202410:08
Man Infra completes 'Aaradhya Evoq' project ahead of schedule
Man Infraconstruction announced that Aaradhya Evoq marks the completion of MICL Group's 19...
17 Sep 202415:23
Man Infraconstruction allots 9.37 lakh equity shares on conversion of warrants
Man Infraconstruction has allotted 9,37,760 equity shares on conversion of warrants on rec...
02 Sep 202418:52
Man Infraconstruction divests its entire stake held in MICL Estates LLP
Man Infraconstruction announced that MICL Estates LLP (wherein the Company's holding was 9...
28 Aug 202410:33
FAQs for EPS of Man Infraconstruction Ltd
On what factors does the shareholding pattern of Man Infraconstruction Ltd change frequently?
How often is Man Infraconstruction Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Man Infraconstruction Ltd?
Why is the shareholding pattern of Man Infraconstruction Ltd important for investors?
Where can I find the latest shareholding pattern of Man Infraconstruction Ltd?
Unlimited trading at just
Rs. 199*