₹ 3.1 Cr
Volume transacted
166.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 184.25 | 191.95 | 191.95 | 182.1 |
18 Sep 2024 | 190.35 | 188.05 | 195.75 | 187.2 |
17 Sep 2024 | 186.9 | 190 | 191 | 186.4 |
16 Sep 2024 | 189.5 | 192.55 | 192.55 | 188.5 |
13 Sep 2024 | 191.1 | 189 | 193.7 | 188.3 |
12 Sep 2024 | 188.75 | 189.65 | 189.65 | 185.05 |
11 Sep 2024 | 187.5 | 196.8 | 196.8 | 186.2 |
10 Sep 2024 | 194.8 | 190.7 | 195.45 | 190.5 |
09 Sep 2024 | 189.65 | 197.95 | 197.95 | 188.85 |
06 Sep 2024 | 197.35 | 201.85 | 202.6 | 196.45 |
Date | Price |
---|---|
19 Sep 2024 | 184.25 |
18 Sep 2024 | 190.35 |
17 Sep 2024 | 186.9 |
16 Sep 2024 | 189.5 |
13 Sep 2024 | 191.1 |
12 Sep 2024 | 188.75 |
11 Sep 2024 | 187.5 |
10 Sep 2024 | 194.8 |
09 Sep 2024 | 189.65 |
06 Sep 2024 | 197.35 |
Mangalore Refinery And Petrochemicals to hold AGM
Mangalore Refinery And Petrochemicals announced that the 36th Annual General Meeting (AGM)...
Read more
26 Jul 202416:05
MRPL slides as Q1 PAT slumps 94% YoY to Rs 66 cr; GRM drops to $4.70/barrel
Revenue from operations (excluding excise duty) rose 10.4% to Rs 23,247.02 crore in June 2...
Read more
23 Jul 202410:22
Mangalore Refinery And Petrochemicals to discuss results
Mangalore Refinery And Petrochemicals will hold a meeting of the Board of Directors of the...
Read more
13 Jul 202410:25
Mangalore Refinery And Petrochemicals announces change in directorate
Mangalore Refinery And Petrochemicals announced that Mundkur Shyamprasad Kamath (DIN: 1009...
Read more
05 Jul 202413:20
MRPL's Vivek Tongaonkar takes charge as ONGC's CFO
“Consequent upon my appointment as director (Finance) of Oil and Natural Gas Corporation (...
Read more
02 Jul 202412:39
MRPL tumbles as Q4 PAT drops 40% YoY to Rs 1,137 cr; GRM reduces to $11.35/ barrel
Revenue from operations (excluding excise duty) fell marginally to Rs 25,328.67 crore in Q...
Read more
06 May 202411:04
FAQs for EPS of Mangalore Refinery And Petrochemicals Ltd
On what factors does the shareholding pattern of Mangalore Refinery And Petrochemicals Ltd change frequently?
How often is Mangalore Refinery And Petrochemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mangalore Refinery And Petrochemicals Ltd?
Why is the shareholding pattern of Mangalore Refinery And Petrochemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Mangalore Refinery And Petrochemicals Ltd?
Unlimited trading at just
Rs. 199*