₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
2.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 577.35 | 576.25 | 589.5 | 566.85 |
10 Jan 2025 | 588.5 | 588.9 | 600 | 575.75 |
09 Jan 2025 | 594.05 | 581.75 | 597.95 | 581.75 |
08 Jan 2025 | 590.4 | 583.05 | 593 | 582 |
07 Jan 2025 | 594.3 | 591.4 | 598.95 | 587.7 |
06 Jan 2025 | 591.4 | 618.85 | 618.85 | 585.9 |
03 Jan 2025 | 608.85 | 615.4 | 617.3 | 606 |
02 Jan 2025 | 615.45 | 607.9 | 620.6 | 607.6 |
01 Jan 2025 | 608.1 | 609.5 | 614.5 | 605.95 |
31 Dec 2024 | 606.15 | 594.3 | 612 | 587.55 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 577.35 |
10 Jan 2025 | 588.5 |
09 Jan 2025 | 594.05 |
08 Jan 2025 | 590.4 |
07 Jan 2025 | 594.3 |
06 Jan 2025 | 591.4 |
03 Jan 2025 | 608.85 |
02 Jan 2025 | 615.45 |
01 Jan 2025 | 608.1 |
31 Dec 2024 | 606.15 |
Mayur Uniquoters receives reaffirmation in credit ratings from CARE
Mayur Uniquoters has received reaffirmation in credit ratings at CARE AA; Stable/ CARE A1+...
30 Nov 2024 14:25
Mayur Uniquoters schedules board meeting
Mayur Uniquoters will hold a meeting of the Board of Directors of the Company on 8 Novembe...
30 Oct 2024 15:05
Mayur Uniquoters to convene AGM
Mayur Uniquoters announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 2024 14:31
Board of Mayur Uniquoters approves share buyback of up to Rs 40 cr
The Board of Mayur Uniquoters at its meeting held on 08 August 2024 has approved buyback o...
08 Aug 2024 18:20
Mayur Uniquoters to table results
Mayur Uniquoters will hold a meeting of the Board of Directors of the Company on 8 August ...
02 Aug 2024 14:14
Board of Mayur Uniquoters recommends final dividend
Mayur Uniquoters announced that the Board of Directors of the Company at its meeting held ...
22 May 2024 11:24
Unlimited trading starting at just Rs. 249*