Mayur Uniquoters Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mayur Uniquoters Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.2 K

stocks traded

Last Updated time: 17 Sep 13:45 PM

Mayur Uniquoters Ltd

BSE

17 Sep, 2024

611.7-6.0 (-1.0%)

Prev Close

617.7

Open Price

620.55

Bid Price (QTY)

612.3 (0)

Offer Price (QTY)

611.7 (0)

Volume

1173

Today's High / Low

620.8 / 611.7

52 WK High / Low

698.0 / 454.0

NSE

17 Sep, 2024

611.9-7.9 (-1.3%)

Prev Close

619.8

Open Price

622

Bid Price (QTY)

612.0 (3570)

Offer Price (QTY)

611.6 (5)

Volume

50626

Today's High / Low

623.0 / 611.0

52 WK High / Low

700.0 / 455.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mayur Uniquoters Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	617.7	610.05	620.6	610.05
13 Sep 2024	610.1	605.35	615	605.35
12 Sep 2024	608.95	615.25	618.45	604.9
11 Sep 2024	614.05	645.65	645.65	611.65
10 Sep 2024	632.95	632.9	641.1	626.45
09 Sep 2024	620.6	630.15	630.15	618
06 Sep 2024	630.9	641	647.45	627.05
05 Sep 2024	639.95	625	660	625
04 Sep 2024	630.75	608.2	635.25	600
03 Sep 2024	610.25	618.5	628.45	605

Date	Price
16 Sep 2024	617.7
13 Sep 2024	610.1
12 Sep 2024	608.95
11 Sep 2024	614.05
10 Sep 2024	632.95
09 Sep 2024	620.6
06 Sep 2024	630.9
05 Sep 2024	639.95
04 Sep 2024	630.75
03 Sep 2024	610.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	0.9	1.6	-1.0	4.6	-14.0	-20.2	-8.2	126.3
Mayur Uniquoters Ltd	-0.5	-5.9	-7.6	25.6	22.6	29.9	190.0	42.4
Liberty Shoes Ltd	-1.3	-11.0	19.8	72.4	77.8	157.2	286.4	49.9
Relaxo Footwears Ltd	0.6	6.4	-0.2	-3.1	-8.0	-30.6	69.7	594.0
Metro Brands Ltd	2.9	-5.1	0.6	20.5	14.6	155.2	0.0	0.0
Campus Activewear Ltd	17.9	18.0	16.4	43.9	10.0	-13.1	0.0	0.0

Entity	1W
Bata India Ltd	0.9
Mayur Uniquoters Ltd	-0.5
Liberty Shoes Ltd	-1.3
Relaxo Footwears Ltd	0.6
Metro Brands Ltd	2.9
Campus Activewear Ltd	17.9

Last updated time: 17 Sep 13:45 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	520	581	591	528	513	656	776	803
Sales YoY Gr.	-	11.8%	1.7%	-10.7%	-2.9%	28.0%	18.1%	3.5%
Adj EPS	17.81	21.38	19.76	17.6	20.13	21.17	23.71	27.86
YoY Gr.	-	20.0%	-7.6%	-10.9%	14.4%	5.2%	12.0%	17.5%
Adj Net Profit	82	97	90	80	90	94	104	122
BVPS	84.49	99.2	114.27	127.38	139.8	158.63	171.46	197.28

Parameter	2017
Sales	520
Sales YoY Gr.	-
Adj EPS	17.81
YoY Gr.	-
Adj Net Profit	82
BVPS	84.49

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.24	31.81	34.24	26.7	18.27	19.26	17.89	17.66	19.36
Op. Profit Mgn %	24.95	26.47	28.11	25.54	23.43	27.59	22.25	20.17	23.75
Net Profit Mgn %	14.12	15.67	16.67	15.15	15.11	17.51	14.38	13.44	15.25
Debt to Equity %	0.08	0.05	0.02	0.03	0.05	0.06	0.05	0.04	0.02

Parameter	2016
Return on Capital Emp. %	33.24
Op. Profit Mgn %	24.95
Net Profit Mgn %	14.12
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mayur Uniquoters Ltd

Mayur Uniquoters Limited (MUL) was incorporated as a Public Limited Company in September, 1992.
The Company is promoted by the Mayur Group with three manufacturing units at Jaipur.
The Company is primarily engaged in the business of manufacturing of coated textile fabrics, artificial leather and PVC Vinyl, which are widely used in different segments such as footwear, furnishings, automotive OEMs, automotive replacement market, and automotive exports.
Mayur, has the largest capacity for manufacturing of synthetic leather in domestic organized segment with capacity of annual production of 48.60 Million linear meters of PVC coated fabric and 5.00 Million Linear meter of PU coated fabric.
The Company manufactures more than 400 variants of artificial leather from PVC polymer which finds application in footwear (shoes/sandals insole and uppers), automotive (seat upholstery and inner linings), furniture & fashion items (apparel).

Check out other companies share price history

Metro Brands Ltd

Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...

Relaxo Footwears Ltd

Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...

Bata India Ltd

The company is engaged in the business of manufacturing and trading of footwear ...

Campus Activewear Ltd

The Company offer multiple choices across styles, color palettes, price points a...

Liberty Shoes Ltd

Liberty Shoes (LSL), incorporated in Sep.'86 as a public limited company, engage...

Popular Search

Mayur Uniquoters Ltd dividend

Mayur Uniquoters Ltd pe ratio

Mayur Uniquoters Ltd market cap

Mayur Uniquoters Ltd financials

Metro Brands Ltd share price history

Relaxo Footwears Ltd share price history

Bata India Ltd share price history

Campus Activewear Ltd share price history

Liberty Shoes Ltd share price history

Bhartiya International Ltd share price history

Khadim India Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

Superhouse Ltd share price history

FAQs for of Mayur Uniquoters Ltd

What factors influence the share price of Mayur Uniquoters Ltd over time?

The share price of Mayur Uniquoters Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mayur Uniquoters Ltd's share price history?

Key events that impact Mayur Uniquoters Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mayur Uniquoters Ltd's share price history?

Stock splits reduce the nominal price of Mayur Uniquoters Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mayur Uniquoters Ltd?

Dividends can influence Mayur Uniquoters Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mayur Uniquoters Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mayur Uniquoters Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mayur Uniquoters Ltd’s share price history?

To understand Mayur Uniquoters Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*