₹ 6.0 Cr
Volume Transacted
(Nov 22, 2024)
65.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 881.1 | 904.95 | 906.25 | 868 |
19 Nov 2024 | 906.85 | 895.4 | 919.5 | 893.35 |
18 Nov 2024 | 885.5 | 914.85 | 916.2 | 880.55 |
14 Nov 2024 | 902.2 | 903.65 | 937.5 | 887.5 |
13 Nov 2024 | 898.15 | 960.75 | 961 | 891.85 |
12 Nov 2024 | 968.65 | 986.95 | 995.85 | 962.4 |
11 Nov 2024 | 973.85 | 1003.2 | 1008 | 966 |
08 Nov 2024 | 996.05 | 945 | 1024.8 | 918 |
07 Nov 2024 | 934.2 | 954.95 | 970 | 930.2 |
06 Nov 2024 | 944.9 | 933.05 | 958.8 | 931.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 881.1 |
19 Nov 2024 | 906.85 |
18 Nov 2024 | 885.5 |
14 Nov 2024 | 902.2 |
13 Nov 2024 | 898.15 |
12 Nov 2024 | 968.65 |
11 Nov 2024 | 973.85 |
08 Nov 2024 | 996.05 |
07 Nov 2024 | 934.2 |
06 Nov 2024 | 944.9 |
Motilal Oswal Financial Services grants options
Motilal Oswal Financial Services has approved the grant of 12,68,534 Stock Options to the ...
28 Oct 202415:42
Motilal Oswal Financial Services announces board meeting date
Motilal Oswal Financial Services will hold a meeting of the Board of Directors of the Comp...
22 Oct 202411:34
Motilal Oswal Financial Services Ltd leads gainers in 'A' group
Tejas Networks Ltd, Mazagon Dock Shipbuilders Ltd, Paradeep Phosphates Ltd and Axis Bank L...
18 Oct 202412:00
Motilal Oswal Financial Services allots NCDs aggregating Rs 170 cr
Motilal Oswal Financial Services has allotted 17,000 fully paid, Secured, Rated, Redeemabl...
03 Sep 202416:41
Century Textiles & Industries incorporates wholly owned subsidiary named ISIRA Realcon
Century Textiles & Industries has incorporated its wholly owned subsidiary 'Adyasha Proper...
03 Sep 202416:37
Motilal Oswal Financial Services Ltd leads gainers in 'A' group
Caplin Point Laboratories Ltd, BLS International Services Ltd, JM Financial Ltd and Edelwe...
26 Aug 202412:00
Concalls
May 2023
TranscriptJuly 2022
PPTMay 2022
TranscriptJan 2022
PPTOct 2021
PPTJuly 2021
PPTDec 2020
TranscriptOct 2020
PPTMay 2023
TranscriptJuly 2022
PPTMay 2022
TranscriptJan 2022
PPTOct 2021
PPTJuly 2021
PPTDec 2020
TranscriptOct 2020
PPTUnlimited trading at just
Rs. 199*