₹ 24.4 Cr
Volume Transacted
(Nov 8, 2024)
1026.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 238.55 | 245 | 246 | 236.75 |
06 Nov 2024 | 245 | 236.15 | 246.35 | 228.8 |
05 Nov 2024 | 235 | 231.1 | 236.95 | 228.75 |
04 Nov 2024 | 230.8 | 229.85 | 231.5 | 223 |
01 Nov 2024 | 229.25 | 230.15 | 230.9 | 228.75 |
31 Oct 2024 | 227.1 | 226.95 | 228.25 | 221.35 |
30 Oct 2024 | 227.2 | 228.15 | 231 | 225.95 |
29 Oct 2024 | 228.15 | 224.95 | 229.2 | 219.85 |
28 Oct 2024 | 223.7 | 218.05 | 227.35 | 218.05 |
25 Oct 2024 | 218.7 | 224.05 | 224.95 | 208.8 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 238.55 |
06 Nov 2024 | 245 |
05 Nov 2024 | 235 |
04 Nov 2024 | 230.8 |
01 Nov 2024 | 229.25 |
31 Oct 2024 | 227.1 |
30 Oct 2024 | 227.2 |
29 Oct 2024 | 228.15 |
28 Oct 2024 | 223.7 |
25 Oct 2024 | 218.7 |
National Aluminium Company Ltd Slips 1.83%
National Aluminium Company Ltd fell 1.83% today to trade at Rs 230.7. The BSE Metal index ...
06 Nov 202409:30
National Aluminium Company Ltd gains for fifth session
National Aluminium Company Ltd is up for a fifth straight session in a row. The stock is q...
06 Nov 202413:00
NALCO says Sanjay Lohiya takes charge as CMD
Sanjay Lohiya is IAS, Additional Secretary, Ministry of Mines. His appointment is subject ...
04 Nov 202408:47
National Aluminium Company Chairman ceases
Shri Sridhra Patra, Chairman-cum-Managing of National Aluminium Company has ceased from hi...
02 Nov 202410:38
National Aluminium Company CMD assumes charge
National Aluminium Company has informed that Shri Sanjay Lohiya has assumed the current du...
02 Nov 202414:35
National Aluminium Company postpones board meeting
National Aluminium Company has postponed the meeting of the Board of Directors which was s...
29 Oct 202411:03
FAQs for EPS of National Aluminium Company Ltd
On what factors does the shareholding pattern of National Aluminium Company Ltd change frequently?
How often is National Aluminium Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of National Aluminium Company Ltd?
Why is the shareholding pattern of National Aluminium Company Ltd important for investors?
Where can I find the latest shareholding pattern of National Aluminium Company Ltd?
Unlimited trading at just
Rs. 199*