₹ 42.6 Cr
Volume Transacted
(Nov 25, 2024)
1695.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 251.35 | 260.9 | 263.1 | 246.6 |
22 Nov 2024 | 256.9 | 249.4 | 259.5 | 249.4 |
21 Nov 2024 | 248.1 | 240.3 | 253.55 | 239.6 |
19 Nov 2024 | 240.3 | 240.05 | 245.55 | 237.4 |
18 Nov 2024 | 239.9 | 225.4 | 247.85 | 225.35 |
14 Nov 2024 | 219.8 | 229.8 | 230.75 | 219.2 |
13 Nov 2024 | 219.8 | 224 | 226.9 | 218.65 |
12 Nov 2024 | 225.85 | 233.15 | 237.35 | 224.25 |
11 Nov 2024 | 232.65 | 238.25 | 238.25 | 230 |
08 Nov 2024 | 238.7 | 240.65 | 248 | 236.95 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 251.35 |
22 Nov 2024 | 256.9 |
21 Nov 2024 | 248.1 |
19 Nov 2024 | 240.3 |
18 Nov 2024 | 239.9 |
14 Nov 2024 | 219.8 |
13 Nov 2024 | 219.8 |
12 Nov 2024 | 225.85 |
11 Nov 2024 | 232.65 |
08 Nov 2024 | 238.7 |
National Aluminium Company Ltd spurts 2.09%, rises for fifth straight session
National Aluminium Company Ltd gained for a fifth straight session today. The stock is quo...
22 Nov 202413:00
NALCO reports strong Q2 number
Revenue from operations jumped 31.46% YoY to Rs 4,001.48 crore in the quarter ended 30 Sep...
14 Nov 202408:42
Board of National Aluminium Company recommends Interim Dividend
National Aluminium Company announced that the Board of Directors of the Company at its mee...
13 Nov 202417:22
National Aluminium Company announces cessation of directors
National Aluminium Company announced the cessation of the following directors on completio...
11 Nov 202409:20
National Aluminium Company announces board meeting date
National Aluminium Company will hold a meeting of the Board of Directors of the Company on...
11 Nov 202415:13
National Aluminium Company Ltd Slips 1.83%
National Aluminium Company Ltd fell 1.83% today to trade at Rs 230.7. The BSE Metal index ...
06 Nov 202409:30
Unlimited trading at just
Rs. 199*