₹ 1.3 Cr
Volume Transacted
(Dec 27, 2024)
57.9 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 217.05 | 217.15 | 219.5 | 213.45 |
24 Dec 2024 | 213.6 | 218.15 | 219 | 212.5 |
23 Dec 2024 | 217.6 | 216.9 | 221.25 | 215.6 |
20 Dec 2024 | 215.4 | 221 | 223.4 | 214.5 |
19 Dec 2024 | 220.8 | 221.8 | 223.7 | 220.2 |
18 Dec 2024 | 227 | 227.5 | 229 | 224.25 |
17 Dec 2024 | 226.55 | 221.55 | 227.2 | 220.25 |
16 Dec 2024 | 219.9 | 227.85 | 227.85 | 219.1 |
13 Dec 2024 | 226.5 | 231.35 | 232.6 | 223.55 |
12 Dec 2024 | 230.9 | 251.8 | 251.8 | 228.55 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 217.05 |
24 Dec 2024 | 213.6 |
23 Dec 2024 | 217.6 |
20 Dec 2024 | 215.4 |
19 Dec 2024 | 220.8 |
18 Dec 2024 | 227 |
17 Dec 2024 | 226.55 |
16 Dec 2024 | 219.9 |
13 Dec 2024 | 226.5 |
12 Dec 2024 | 230.9 |
NALCO rises post inking mining lease deed for coal blocks in Odisha
In an exchange filing made post trading hours on Tuesday, the company informed about the s...
26 Dec 2024 09:47
National Aluminium Company Ltd slips for fifth straight session
National Aluminium Company Ltd is down for a fifth straight session today. The stock is qu...
16 Dec 2024 13:35
National Aluminium Company Ltd leads losers in 'A' group
Dishman Carbogen Amcis Ltd, Hatsun Agro Product Ltd, Shilpa Medicare Ltd and Neuland Labor...
12 Dec 2024 15:00
National Aluminium Company appoints director
National Aluminium Company announced that Vivek Kumar Bajpai, Joint Secretary, Ministry of...
29 Nov 2024 13:07
National Aluminium Company Ltd spurts 2.09%, rises for fifth straight session
National Aluminium Company Ltd gained for a fifth straight session today. The stock is quo...
22 Nov 2024 13:00
NALCO reports strong Q2 number
Revenue from operations jumped 31.46% YoY to Rs 4,001.48 crore in the quarter ended 30 Sep...
14 Nov 2024 08:42
Unlimited trading starting at just Rs. 249*