Navin Fluorine International Ltd Share Price History
₹ 3.2 Cr
Volume transacted
9.8 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
Navin Fluorine International Ltd
BSE
20 Sep, 2024
3303.9558.4 (1.8%)
Prev Close
3245.55
Open Price
3272.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
9768
Today's High / Low
3331.1 / 3245.9
52 WK High / Low
4522.0 / 2876.4
NSE
20 Sep, 2024
3304.759.5 (1.8%)
Prev Close
3245.25
Open Price
3265
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
3304.7 (105)
Volume
356393
Today's High / Low
3332.9 / 3247.1
52 WK High / Low
4524.8 / 2875.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 3303.95 |
| 19 Sep 2024 | 3245.55 |
| 18 Sep 2024 | 3214.05 |
| 17 Sep 2024 | 3257 |
| 16 Sep 2024 | 3272.6 |
| 13 Sep 2024 | 3268.9 |
| 12 Sep 2024 | 3279.15 |
| 11 Sep 2024 | 3302 |
| 10 Sep 2024 | 3362.1 |
| 09 Sep 2024 | 3351.65 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Linde India Ltd | 6.7 |
| SRF Ltd | -3.4 |
| Godrej Industries Ltd | -0.2 |
| Pidilite Industries Ltd | -0.8 |
| Navin Fluorine International Ltd | -1.0 |
| Gujarat Fluorochemicals Ltd | -2.9 |
Last updated time: 20 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 783 |
| Sales YoY Gr. | - |
| Adj EPS | 27.98 |
| YoY Gr. | - |
| Adj Net Profit | 137 |
| BVPS | 170.62 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11 |
| Op. Profit Mgn % | 14.71 |
| Net Profit Mgn % | 8.19 |
| Debt to Equity % | 0.1 |
Check out other companies share price history
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Godrej Industries Ltd
Its Chemical Division manufactures and markets a wide range of oleochemical prod...
FAQs for of Navin Fluorine International Ltd
What factors influence the share price of Navin Fluorine International Ltd over time?
What are the key events that typically impact Navin Fluorine International Ltd's share price history?
How do stock splits affect Navin Fluorine International Ltd's share price history?
How do dividends impact the share price history of Navin Fluorine International Ltd?
How do corporate announcements affect Navin Fluorine International Ltd’s share price history?
How can I use technical analysis to understand Navin Fluorine International Ltd’s share price history?
Unlimited trading at just
Rs. 199*