HomeInsightsHistory

Navin Fluorine International Ltd Share Price History

Navin Fluorine International Ltd Share Price History

stocks purchased

₹ 3.2 Cr

Volume transacted

stocks purchased

9.8 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Image

Navin Fluorine International Ltd

BSE

20 Sep, 2024

3303.9558.4 (1.8%)stock direction

Prev Close

3245.55

Open Price

3272.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9768

Today's High / Low

3331.1 / 3245.9

52 WK High / Low

4522.0 / 2876.4

NSE

20 Sep, 2024

3304.759.5 (1.8%)stock direction

Prev Close

3245.25

Open Price

3265

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

3304.7 (105)

Volume

356393

Today's High / Low

3332.9 / 3247.1

52 WK High / Low

4524.8 / 2875.9

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Navin Fluorine International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 20243303.95
19 Sep 20243245.55
18 Sep 20243214.05
17 Sep 20243257
16 Sep 20243272.6
13 Sep 20243268.9
12 Sep 20243279.15
11 Sep 20243302
10 Sep 20243362.1
09 Sep 20243351.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Linde India Ltd6.7
SRF Ltd-3.4
Godrej Industries Ltd-0.2
Pidilite Industries Ltd-0.8
Navin Fluorine International Ltd-1.0
Gujarat Fluorochemicals Ltd-2.9

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales783
Sales YoY Gr.-
Adj EPS27.98
YoY Gr.-
Adj Net Profit137
BVPS170.62

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %11
Op. Profit Mgn %14.71
Net Profit Mgn %8.19
Debt to Equity %0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Navin Fluorine International Ltd

  • Navin Fluorine International Limited was incorporated in June 25th, 1998.
  • Being a flagship, the Company belongs to a reputed industrial house of Padmanabh Mafatlal Group in India.
  • It has largest integrated fluorochemicals complex in India, since 1967.
  • The Company primarily focuses on fluorine chemistry - producing refrigeration gases, chemicals, inorganic bulk fluorides, specialty organofluorines and offers Contract Research and manufacturing services.
  • Its 2 manufacturing units at Surat in Gujarat and Dewas in Madhya Pradesh and 1 manufacturing site of Navin Fluorine Advanced Sciences Limited at Dahej in Gujarat are strategically located near ports to facilitate the import of raw materials and the export of finished products.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

FAQs for of Navin Fluorine International Ltd

What factors influence the share price of Navin Fluorine International Ltd over time?

The share price of Navin Fluorine International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Navin Fluorine International Ltd's share price history?

Key events that impact Navin Fluorine International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Navin Fluorine International Ltd's share price history?

Stock splits reduce the nominal price of Navin Fluorine International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Navin Fluorine International Ltd?

Dividends can influence Navin Fluorine International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Navin Fluorine International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Navin Fluorine International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Navin Fluorine International Ltd’s share price history?

To understand Navin Fluorine International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*