₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
89.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 169.15 | 166.25 | 172.8 | 162.5 |
21 Nov 2024 | 168.25 | 149 | 175.95 | 145 |
19 Nov 2024 | 169.35 | 165 | 172.35 | 164.55 |
18 Nov 2024 | 167.9 | 169.75 | 169.75 | 165.8 |
14 Nov 2024 | 167.55 | 170.45 | 170.55 | 166.1 |
13 Nov 2024 | 168.45 | 167.8 | 170 | 164.95 |
12 Nov 2024 | 169.8 | 171.5 | 173.15 | 167.35 |
11 Nov 2024 | 171.25 | 176.05 | 176.05 | 170.1 |
08 Nov 2024 | 176.05 | 189 | 189 | 174.8 |
07 Nov 2024 | 183.15 | 189 | 189 | 181.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 169.15 |
21 Nov 2024 | 168.25 |
19 Nov 2024 | 169.35 |
18 Nov 2024 | 167.9 |
14 Nov 2024 | 167.55 |
13 Nov 2024 | 168.45 |
12 Nov 2024 | 169.8 |
11 Nov 2024 | 171.25 |
08 Nov 2024 | 176.05 |
07 Nov 2024 | 183.15 |
New Delhi Television to declare Quarterly Result
New Delhi Television will hold a meeting of the Board of Directors of the Company on 23 Oc...
16 Oct 202411:42
New Delhi Television to convene board meeting
New Delhi Television will hold a meeting of the Board of Directors of the Company on 29 Ju...
18 Jul 202416:42
New Delhi Television to conduct AGM
New Delhi Television announced that the 36th Annual General Meeting (AGM) of the company w...
27 Apr 202415:44
New Delhi Television to conduct board meeting
New Delhi Television will hold a meeting of the Board of Directors of the Company on 26 Ap...
19 Apr 202413:46
New Delhi Television to announce Quarterly Result
New Delhi Television will hold a meeting of the Board of Directors of the Company on 30 Ja...
23 Jan 202416:48
New Delhi Television to hold board meeting
New Delhi Television will hold a meeting of the Board of Directors of the Company on 23 Oc...
12 Oct 202311:17
Unlimited trading at just
Rs. 199*