₹ 0.5 Cr
Volume transacted
27.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 191.5 | 197.25 | 197.25 | 190.05 |
18 Sep 2024 | 193.3 | 194.7 | 195.45 | 192.45 |
17 Sep 2024 | 194.65 | 196.9 | 198 | 194.15 |
16 Sep 2024 | 196.9 | 189 | 198.45 | 189 |
13 Sep 2024 | 192.65 | 192.55 | 195.95 | 191.3 |
12 Sep 2024 | 192.4 | 193.5 | 194.95 | 191.9 |
11 Sep 2024 | 193.5 | 196.45 | 197.1 | 192.65 |
10 Sep 2024 | 196.45 | 197 | 197.9 | 193.85 |
09 Sep 2024 | 193.55 | 201.95 | 201.95 | 192.8 |
06 Sep 2024 | 196.55 | 198 | 201.45 | 195.7 |
Date | Price |
---|---|
19 Sep 2024 | 191.5 |
18 Sep 2024 | 193.3 |
17 Sep 2024 | 194.65 |
16 Sep 2024 | 196.9 |
13 Sep 2024 | 192.65 |
12 Sep 2024 | 192.4 |
11 Sep 2024 | 193.5 |
10 Sep 2024 | 196.45 |
09 Sep 2024 | 193.55 |
06 Sep 2024 | 196.55 |
New Delhi Television to convene board meeting
New Delhi Television will hold a meeting of the Board of Directors of the Company on 29 Ju...
Read more
18 Jul 202416:42
New Delhi Television to conduct AGM
New Delhi Television announced that the 36th Annual General Meeting (AGM) of the company w...
Read more
27 Apr 202415:44
New Delhi Television to conduct board meeting
New Delhi Television will hold a meeting of the Board of Directors of the Company on 26 Ap...
Read more
19 Apr 202413:46
New Delhi Television to announce Quarterly Result
New Delhi Television will hold a meeting of the Board of Directors of the Company on 30 Ja...
Read more
23 Jan 202416:48
New Delhi Television to hold board meeting
New Delhi Television will hold a meeting of the Board of Directors of the Company on 23 Oc...
Read more
12 Oct 202311:17
New Delhi Television Ltd down for fifth straight session
New Delhi Television Ltd dropped for a fifth straight session today. The stock is quoting ...
Read more
22 Sep 202313:35
FAQs for EPS of New Delhi Television Ltd
On what factors does the shareholding pattern of New Delhi Television Ltd change frequently?
How often is New Delhi Television Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of New Delhi Television Ltd?
Why is the shareholding pattern of New Delhi Television Ltd important for investors?
Where can I find the latest shareholding pattern of New Delhi Television Ltd?
Unlimited trading at just
Rs. 199*