New Delhi Television Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

New Delhi Television Ltd Share Price History

₹ 0.1 Cr

Volume transacted

8.2 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

New Delhi Television Ltd

BSE

10 Oct, 2024

182.251.6 (0.9%)

Prev Close

180.6

Open Price

178.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8197

Today's High / Low

183.3 / 178.2

52 WK High / Low

306.5 / 169.1

NSE

10 Oct, 2024

182.352.1 (1.2%)

Prev Close

180.24

Open Price

180.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

182.4 (20)

Volume

140580

Today's High / Low

183.5 / 180.4

52 WK High / Low

307.9 / 169.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking New Delhi Television Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	182.25	178.2	183.25	178.2
09 Oct 2024	180.6	176.25	185.4	176.25
08 Oct 2024	176.75	169.15	181.75	169.15
07 Oct 2024	172.6	178	183.95	171.2
04 Oct 2024	180.4	181.2	183.05	178
03 Oct 2024	180.9	184.95	184.95	180.05
01 Oct 2024	185.05	187.1	191	184.05
30 Sep 2024	187.75	190.1	192.2	187
27 Sep 2024	191.6	190.8	196.5	190.8
26 Sep 2024	193.7	190	198	190

Date	Price
10 Oct 2024	182.25
09 Oct 2024	180.6
08 Oct 2024	176.75
07 Oct 2024	172.6
04 Oct 2024	180.4
03 Oct 2024	180.9
01 Oct 2024	185.05
30 Sep 2024	187.75
27 Sep 2024	191.6
26 Sep 2024	193.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sandesh Ltd	-2.7	2.1	4.6	35.1	70.4	114.6	201.1	236.4
New Delhi Television Ltd	-0.2	-6.7	-19.4	-19.3	-12.5	116.3	472.4	50.9
Jagran Prakashan Ltd	0.2	-12.3	-0.4	-14.7	-6.5	50.1	57.4	-24.9
T.V. Today Network Ltd	-2.4	-17.3	-6.8	-4.3	6.4	-22.9	-28.9	2.1
Network 18 Media & Investments Ltd	-3.6	-13.5	-8.7	-13.8	9.1	27.1	281.2	57.3
D B Corp Ltd	8.0	9.5	-3.6	21.1	38.6	261.8	151.4	4.0

Entity	1W
Sandesh Ltd	-2.7
New Delhi Television Ltd	-0.2
Jagran Prakashan Ltd	0.2
T.V. Today Network Ltd	-2.4
Network 18 Media & Investments Ltd	-3.6
D B Corp Ltd	8.0

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	490	426	399	373	358	396	386	370
Sales YoY Gr.	-	-13.1%	-6.3%	-6.4%	-4.2%	10.8%	-2.7%	-4.1%
Adj EPS	0	0	1.76	4.33	11.61	13.15	8.21	-3.31
YoY Gr.	-	0.0%	176.0%	146.0%	168.1%	13.3%	-37.6%	-140.3%
Adj Net Profit	-86	-84	11	28	75	85	53	-21
BVPS	16	7.62	10.2	13.68	23.52	36.12	43.37	40.06

Parameter	2017
Sales	490
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-86
BVPS	16

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	12.25	9.82	21.95	22.95	12.87	0
Op. Profit Mgn %	5.76	-3.97	-7.77	-6.35	15.87	17.75	34.47	31.6	18.72	-1.62
Net Profit Mgn %	-8.34	-13.37	-17.59	-17.76	3.26	6.46	20.93	21.38	11.34	-5.78
Debt to Equity %	1.98	2.22	1.77	2.37	3.03	1.81	0.81	0.25	0.06	0.22

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	5.76
Net Profit Mgn %	-8.34
Debt to Equity %	1.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About New Delhi Television Ltd

New Delhi Television Limited (NDTV), India's first and largest private producer of news, current affairs and entertainment television.
A media and broadcasting company was incorporated in 8th September of the year 1988 as New Delhi Television Private Limited.
NDTV is home to the country's best and brightest reporters, anchors and producers, 23 offices and studios across the country host India's most modern and sophisticated production and newsgathering facilities.
Presently, the Company is operative into the business of television media and currently operates 3 channels including a dual channel (NDTV 24x7, NDTV India and NDTV Profit). In the year 1989, the company had produced 'The World This Week'.
Times of India rated it among India's top five programmes.

Check out other companies share price history

Network 18 Media & Investments Ltd

Network18 Media & Investments Limited (Network18) was incorporated as a Private ...

D B Corp Ltd

D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

T.V. Today Network Ltd

TV Today Network Ltd is an India-based company engaged in broadcasting televisio...

Sandesh Ltd

It is also publishing a weekly magazine for women called 'STREE'and also launche...

Popular Search

New Delhi Television Ltd dividend

New Delhi Television Ltd pe ratio

New Delhi Television Ltd market cap

New Delhi Television Ltd financials

Network 18 Media & Investments Ltd share price history

D B Corp Ltd share price history

Jagran Prakashan Ltd share price history

T.V. Today Network Ltd share price history

Sandesh Ltd share price history

Hindustan Media Ventures Ltd share price history

H T Media Ltd share price history

UFO Moviez India Ltd share price history

Graphisads Ltd share price history

Sambhaav Media Ltd share price history

FAQs for of New Delhi Television Ltd

What factors influence the share price of New Delhi Television Ltd over time?

The share price of New Delhi Television Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact New Delhi Television Ltd's share price history?

Key events that impact New Delhi Television Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect New Delhi Television Ltd's share price history?

Stock splits reduce the nominal price of New Delhi Television Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of New Delhi Television Ltd?

Dividends can influence New Delhi Television Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect New Delhi Television Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on New Delhi Television Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand New Delhi Television Ltd’s share price history?

To understand New Delhi Television Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*