₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
11.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 352.1 | 356.15 | 364.1 | 351 |
19 Dec 2024 | 355.35 | 355.05 | 357.35 | 353.35 |
18 Dec 2024 | 357 | 357.35 | 362.05 | 355.85 |
17 Dec 2024 | 358.75 | 360.1 | 361.3 | 356.55 |
16 Dec 2024 | 361.6 | 358.25 | 369.85 | 358.25 |
13 Dec 2024 | 365.3 | 362.15 | 369 | 352.6 |
12 Dec 2024 | 367 | 371.85 | 373.55 | 365.3 |
11 Dec 2024 | 370.3 | 373 | 385.2 | 369.45 |
10 Dec 2024 | 368.2 | 365.65 | 373.85 | 363.25 |
09 Dec 2024 | 367.1 | 366.1 | 370.25 | 365.35 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 352.1 |
19 Dec 2024 | 355.35 |
18 Dec 2024 | 357 |
17 Dec 2024 | 358.75 |
16 Dec 2024 | 361.6 |
13 Dec 2024 | 365.3 |
12 Dec 2024 | 367 |
11 Dec 2024 | 370.3 |
10 Dec 2024 | 368.2 |
09 Dec 2024 | 367.1 |
Nuvoco incorporates WOS Vanya Corporation in India
The company has incorporated Vanya Corporation with authorised and paid-up share capital o...
29 Nov 2024 08:23
Nuvoco Vistas Corporation incorporates WoS - Vanya Corporation
Nuvoco Vistas Corporation has incorporated a wholly owned subsidiary in the name of Vanya ...
14 Nov 2024 17:24
Nuvoco Vistas Corp secures three limestone blocks in Rajasthan
The results were announced post the conclusion of recently concluded auctions held by the ...
08 Oct 2024 09:52
Nuvoco Vistas Corp. to convene board meeting
Nuvoco Vistas Corp. will hold a meeting of the Board of Directors of the Company on 23 Oct...
03 Oct 2024 10:24
Volumes spurt at Nuvoco Vistas Corporation Ltd counter
Indraprastha Gas Ltd, Tata Motors Ltd, Jai Balaji Industries Ltd, Torrent Power Ltd are am...
17 Sep 2024 11:00
Nuvoco Vistas Corp. to discuss results
Nuvoco Vistas Corp. will hold a meeting of the Board of Directors of the Company on 31 Jul...
18 Jul 2024 11:39
Unlimited trading starting at just Rs. 249*