₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 333.65 | 335.05 | 336 | 327.15 |
19 Nov 2024 | 338.3 | 335.65 | 342.8 | 335 |
18 Nov 2024 | 333.55 | 331.1 | 336 | 327.7 |
14 Nov 2024 | 334.9 | 328.15 | 336.75 | 327.05 |
13 Nov 2024 | 328.85 | 339.7 | 339.7 | 328.05 |
12 Nov 2024 | 342.3 | 345.45 | 346.05 | 338.6 |
11 Nov 2024 | 343.8 | 345.1 | 349.05 | 342.55 |
08 Nov 2024 | 351.25 | 357.95 | 357.95 | 345.85 |
07 Nov 2024 | 353.95 | 357 | 357.15 | 351.35 |
06 Nov 2024 | 356.45 | 352.1 | 358.2 | 352.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 333.65 |
19 Nov 2024 | 338.3 |
18 Nov 2024 | 333.55 |
14 Nov 2024 | 334.9 |
13 Nov 2024 | 328.85 |
12 Nov 2024 | 342.3 |
11 Nov 2024 | 343.8 |
08 Nov 2024 | 351.25 |
07 Nov 2024 | 353.95 |
06 Nov 2024 | 356.45 |
Nuvoco Vistas Corporation incorporates WoS - Vanya Corporation
Nuvoco Vistas Corporation has incorporated a wholly owned subsidiary in the name of Vanya ...
14 Nov 202417:24
Nuvoco Vistas Corp secures three limestone blocks in Rajasthan
The results were announced post the conclusion of recently concluded auctions held by the ...
08 Oct 202409:52
Nuvoco Vistas Corp. to convene board meeting
Nuvoco Vistas Corp. will hold a meeting of the Board of Directors of the Company on 23 Oct...
03 Oct 202410:24
Volumes spurt at Nuvoco Vistas Corporation Ltd counter
Indraprastha Gas Ltd, Tata Motors Ltd, Jai Balaji Industries Ltd, Torrent Power Ltd are am...
17 Sep 202411:00
Nuvoco Vistas Corp. to discuss results
Nuvoco Vistas Corp. will hold a meeting of the Board of Directors of the Company on 31 Jul...
18 Jul 202411:39
Nuvoco Vistas Corp. schedules AGM
Nuvoco Vistas Corp. announced that the 25th Annual General Meeting (AGM) of the company wi...
28 Jun 202414:04
Unlimited trading at just
Rs. 199*