Nuvoco Vistas Corporation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nuvoco Vistas Corporation Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 15 Oct 11:25 AM

Nuvoco Vistas Corporation Ltd

BSE

15 Oct, 2024

351.2-0.4 (-0.1%)

Prev Close

351.6

Open Price

354.4

Bid Price (QTY)

351.8 (0)

Offer Price (QTY)

351.1 (0)

Volume

1456

Today's High / Low

354.4 / 349.9

52 WK High / Low

398.5 / 292.0

NSE

15 Oct, 2024

351.15-0.9 (-0.3%)

Prev Close

352.1

Open Price

354.95

Bid Price (QTY)

351.5 (75)

Offer Price (QTY)

351.0 (3)

Volume

65649

Today's High / Low

355.0 / 349.5

52 WK High / Low

398.0 / 291.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Nuvoco Vistas Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	351.6	355	359	351.15
11 Oct 2024	358.25	358.45	363.2	356.1
10 Oct 2024	358.5	360.95	360.95	355.25
09 Oct 2024	356.4	355.95	358.7	352.8
08 Oct 2024	353.35	353	356.15	348.3
07 Oct 2024	350.8	350	354	343.5
04 Oct 2024	353.05	359.9	359.9	350.9
03 Oct 2024	356.8	350.05	360.35	350.05
01 Oct 2024	360.95	352.5	362	352.5
30 Sep 2024	359.35	350.4	360.9	349.35

Date	Price
14 Oct 2024	351.6
11 Oct 2024	358.25
10 Oct 2024	358.5
09 Oct 2024	356.4
08 Oct 2024	353.35
07 Oct 2024	350.8
04 Oct 2024	353.05
03 Oct 2024	356.8
01 Oct 2024	360.95
30 Sep 2024	359.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ACC Ltd	-1.4	-7.7	-14.0	-5.1	14.1	0.3	57.8	67.5
Ambuja Cements Ltd	-0.3	-6.2	-13.9	-3.0	32.8	44.0	203.3	182.2
Shree Cement Ltd	-3.0	-4.0	-11.1	-2.7	-7.7	-12.0	31.5	191.6
Nuvoco Vistas Corporation Ltd	0.2	0.2	-0.1	14.8	-4.6	-33.6	-33.8	0.0
UltraTech Cement Ltd	0.7	-2.8	-4.4	19.0	36.2	52.8	171.1	358.5
Dalmia Bharat Ltd	1.9	1.6	-2.1	-2.5	-18.8	-8.5	133.2	83.0

Entity	1W
ACC Ltd	-1.4
Ambuja Cements Ltd	-0.3
Shree Cement Ltd	-3.0
Nuvoco Vistas Corporation Ltd	0.2
UltraTech Cement Ltd	0.7
Dalmia Bharat Ltd	1.9

Last updated time: 15 Oct 11:25 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5832	6297	7052	6793	7489	9318	10586	10733
Sales YoY Gr.	-	8.0%	12.0%	-3.7%	10.2%	24.4%	13.6%	1.4%
Adj EPS	11.04	10.54	-1.32	10.28	-0.82	0.9	0.44	4.13
YoY Gr.	-	-4.5%	-112.5%	-878.8%	-108.0%	-209.8%	-51.1%	838.6%
Adj Net Profit	166	158	-26	249	-26	32	16	147
BVPS	263.26	274.48	249.41	217.83	216.56	246.98	247.48	251.53

Parameter	2017
Sales	5832
Sales YoY Gr.	-
Adj EPS	11.04
YoY Gr.	-
Adj Net Profit	166
BVPS	263.26

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.14	7.38	4.57	8.18	5.46	4.16	1.9	5.36
Op. Profit Mgn %	12.68	16.13	13.4	19.63	19.78	16.51	11.54	15.44
Net Profit Mgn %	2.84	2.32	0.16	3.67	-0.17	0.34	3.95	1.37
Debt to Equity %	1.09	1.08	0.94	0.9	0.98	0.83	0.59	0.52

Parameter	2017
Return on Capital Emp. %	5.14
Op. Profit Mgn %	12.68
Net Profit Mgn %	2.84
Debt to Equity %	1.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nuvoco Vistas Corporation Ltd

Nuvoco Vistas Corp.
Limited was originally incorporated on 08 February 1999 as a Private Limited Company under Companies Act, 1956, with the name 'Infra Cement India Private Limited' in Mumbai.
The name of the Company changed to 'Lafarge India Private Limited', and a fresh Certificate of Incorporation was issued upon change of name by the RoC on 25 May 1999.
The Company became a deemed Public Limited Company with effect from 02 November 1999.
Subsequently, pursuant to Resolution dated 16 April 2003 status of the Company changed from deemed Public Limited Company to Private Limited Company.

Check out other companies share price history

UltraTech Cement Ltd

UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...

Ambuja Cements Ltd

Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...

Shree Cement Ltd

The company has a consolidated cement production capacity of 46.40 million tonne...

ACC Ltd

ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...

Dalmia Bharat Ltd

Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...

Popular Search

Nuvoco Vistas Corporation Ltd dividend

Nuvoco Vistas Corporation Ltd pe ratio

Nuvoco Vistas Corporation Ltd market cap

Nuvoco Vistas Corporation Ltd financials

UltraTech Cement Ltd share price history

Ambuja Cements Ltd share price history

Shree Cement Ltd share price history

ACC Ltd share price history

Dalmia Bharat Ltd share price history

J K Cements Ltd share price history

The Ramco Cements Ltd share price history

India Cements Ltd share price history

Prism Johnson Ltd share price history

JK Lakshmi Cement Ltd share price history

FAQs for of Nuvoco Vistas Corporation Ltd

What factors influence the share price of Nuvoco Vistas Corporation Ltd over time?

The share price of Nuvoco Vistas Corporation Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nuvoco Vistas Corporation Ltd's share price history?

Key events that impact Nuvoco Vistas Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nuvoco Vistas Corporation Ltd's share price history?

Stock splits reduce the nominal price of Nuvoco Vistas Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nuvoco Vistas Corporation Ltd?

Dividends can influence Nuvoco Vistas Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nuvoco Vistas Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nuvoco Vistas Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nuvoco Vistas Corporation Ltd’s share price history?

To understand Nuvoco Vistas Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*