₹ 5.9 Cr
Volume Transacted
(Nov 22, 2024)
33.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1790.5 | 1754.3 | 1799.4 | 1746.4 |
21 Nov 2024 | 1753.85 | 1841.05 | 1852.7 | 1735 |
19 Nov 2024 | 1855.1 | 1859.95 | 1864.75 | 1831 |
18 Nov 2024 | 1852.85 | 1820.05 | 1857.4 | 1820.05 |
14 Nov 2024 | 1841.95 | 1811.05 | 1851.95 | 1811.05 |
13 Nov 2024 | 1838.85 | 1854.95 | 1861.95 | 1835.7 |
12 Nov 2024 | 1859.3 | 1863 | 1875 | 1832.5 |
11 Nov 2024 | 1853.35 | 1840.1 | 1885.65 | 1838 |
08 Nov 2024 | 1862.25 | 1898.8 | 1898.8 | 1841.1 |
07 Nov 2024 | 1898.8 | 1899.95 | 1911 | 1866.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1790.5 |
21 Nov 2024 | 1753.85 |
19 Nov 2024 | 1855.1 |
18 Nov 2024 | 1852.85 |
14 Nov 2024 | 1841.95 |
13 Nov 2024 | 1838.85 |
12 Nov 2024 | 1859.3 |
11 Nov 2024 | 1853.35 |
08 Nov 2024 | 1862.25 |
07 Nov 2024 | 1898.8 |
Board of Patanjali Foods recommends interim dividend
Patanjali Foods announced that the Board of Directors of the Company at its meeting held o...
25 Oct 202409:50
Patanjali Foods to conduct board meeting
Patanjali Foods will hold a meeting of the Board of Directors of the Company on 24 October...
17 Oct 202415:31
Patanjali Foods invest Rs 20 cr in Rishikrishi Farming
Patanjali Foods has invested Rs. 20 crore by way of subscription in the equity share capit...
23 Sep 202418:34
Volumes jump at Patanjali Foods Ltd counter
Krishna Institute of Medical Sciences Ltd, Can Fin Homes Ltd, Campus Activewear Ltd, Varun...
13 Sep 202411:00
Patanjali Foods cancels board meeting
Patanjali Foods has cancelled the board meeting which was scheduled to be held on 14 Augus...
13 Aug 202411:22
Patanjali Foods to convene board meeting
Patanjali Foods will hold a meeting of the Board of Directors of the Company on 14 August ...
12 Aug 202415:51
Concalls
Unlimited trading at just
Rs. 199*