₹ 0.4 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 13931.3 | 14060 | 14149.95 | 13717 |
18 Sep 2024 | 14184.75 | 14220 | 14471.5 | 14050 |
17 Sep 2024 | 14219.45 | 14310.05 | 14699 | 14150 |
16 Sep 2024 | 14464.3 | 14210.2 | 14500 | 14000.05 |
13 Sep 2024 | 14284 | 14100 | 14391 | 14100 |
12 Sep 2024 | 14339 | 14060.1 | 14389.95 | 14000.05 |
11 Sep 2024 | 14059.95 | 14094.45 | 14300 | 14030 |
10 Sep 2024 | 14025.9 | 14260 | 14345 | 14012 |
09 Sep 2024 | 14030.7 | 14092.05 | 14250 | 13751 |
06 Sep 2024 | 14130 | 14290.25 | 14495 | 14050 |
Date | Price |
---|---|
19 Sep 2024 | 13931.3 |
18 Sep 2024 | 14184.75 |
17 Sep 2024 | 14219.45 |
16 Sep 2024 | 14464.3 |
13 Sep 2024 | 14284 |
12 Sep 2024 | 14339 |
11 Sep 2024 | 14059.95 |
10 Sep 2024 | 14025.9 |
09 Sep 2024 | 14030.7 |
06 Sep 2024 | 14130 |
PTC Industries AGM scheduled
PTC Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
17 Sep 202417:15
PTC Inds spurts as arm bags order from Israel Aerospace Industries
The company added that this is the first time that IAI is sourcing such cast components fr...
Read more
05 Sep 202415:46
PTC Industries allots 5.30 lakh equity shares under QIP issue
PTC Industries has allotted 5,30,315 equity shares to eligible qualified institutional buy...
Read more
03 Sep 202409:10
PTC Industries launches QIP; floor price at Rs 13,894.42 /share
The company's board authorized and declared the opening of the issue on Wednesday, 28 Augu...
Read more
29 Aug 202410:35
PTC Industries' subsidiary acquires hot rolling mill
Aerolloy Technologies (a wholly owned subsidiary of PTC Industries) announced the acquisit...
Read more
26 Aug 202410:42
PTC Industries to discuss results
PTC Industries will hold a meeting of the Board of Directors of the Company on 30 July 202...
Read more
23 Jul 202412:03
FAQs for EPS of PTC Industries Ltd
On what factors does the shareholding pattern of PTC Industries Ltd change frequently?
How often is PTC Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PTC Industries Ltd?
Why is the shareholding pattern of PTC Industries Ltd important for investors?
Where can I find the latest shareholding pattern of PTC Industries Ltd?
Unlimited trading at just
Rs. 199*