₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11865.2 | 12069.05 | 12069.05 | 11670.05 |
21 Nov 2024 | 11931.65 | 11710 | 12080 | 11608 |
19 Nov 2024 | 11686.1 | 11190 | 11710.2 | 11190 |
18 Nov 2024 | 11152.6 | 11399.6 | 11461 | 11090 |
14 Nov 2024 | 11091.6 | 11399.95 | 11399.95 | 10584.9 |
13 Nov 2024 | 11129 | 11800 | 11800 | 11129 |
12 Nov 2024 | 11714.7 | 11780 | 11801.45 | 11536.3 |
11 Nov 2024 | 11834.45 | 11656.3 | 11939 | 11234.35 |
08 Nov 2024 | 11615.95 | 12190 | 12190 | 11532 |
07 Nov 2024 | 12008.5 | 12082.95 | 12345 | 11950 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11865.2 |
21 Nov 2024 | 11931.65 |
19 Nov 2024 | 11686.1 |
18 Nov 2024 | 11152.6 |
14 Nov 2024 | 11091.6 |
13 Nov 2024 | 11129 |
12 Nov 2024 | 11714.7 |
11 Nov 2024 | 11834.45 |
08 Nov 2024 | 11615.95 |
07 Nov 2024 | 12008.5 |
PTC Industries to announce Quarterly Result
PTC Industries will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202411:57
PTC Industries announces cessation of directors
PTC Industries announced that Krishna Das Gupta and Ajay Kashyap, have ceased to be the No...
01 Oct 202414:42
PTC Industries AGM scheduled
PTC Industries announced that the Annual General Meeting (AGM) of the company will be held...
17 Sep 202417:15
PTC Inds spurts as arm bags order from Israel Aerospace Industries
The company added that this is the first time that IAI is sourcing such cast components fr...
05 Sep 202415:46
PTC Industries allots 5.30 lakh equity shares under QIP issue
PTC Industries has allotted 5,30,315 equity shares to eligible qualified institutional buy...
03 Sep 202409:10
PTC Industries launches QIP; floor price at Rs 13,894.42 /share
The company's board authorized and declared the opening of the issue on Wednesday, 28 Augu...
29 Aug 202410:35
Unlimited trading at just
Rs. 199*