₹ 1.9 Cr
Volume Transacted
(Dec 23, 2024)
1.5 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 12381.3 | 11781.35 | 12627.6 | 11392.05 |
20 Dec 2024 | 11550.25 | 11700.4 | 11811.75 | 11502.85 |
19 Dec 2024 | 11704.95 | 11462.05 | 11750 | 11378.05 |
18 Dec 2024 | 11580.85 | 11430 | 11651.05 | 11231.85 |
17 Dec 2024 | 11429.1 | 11577.05 | 11702.55 | 11403.05 |
16 Dec 2024 | 11655.8 | 11478 | 11759.95 | 11414.95 |
13 Dec 2024 | 11546.85 | 11607.15 | 11702.55 | 11500 |
12 Dec 2024 | 11682 | 11743.6 | 11850 | 11613.75 |
11 Dec 2024 | 11714.35 | 11816.3 | 11857.25 | 11629.85 |
10 Dec 2024 | 11743.95 | 11568.4 | 11870.4 | 11200 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 12381.3 |
20 Dec 2024 | 11550.25 |
19 Dec 2024 | 11704.95 |
18 Dec 2024 | 11580.85 |
17 Dec 2024 | 11429.1 |
16 Dec 2024 | 11655.8 |
13 Dec 2024 | 11546.85 |
12 Dec 2024 | 11682 |
11 Dec 2024 | 11714.35 |
10 Dec 2024 | 11743.95 |
PTC Industries to announce Quarterly Result
PTC Industries will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 2024 11:57
PTC Industries announces cessation of directors
PTC Industries announced that Krishna Das Gupta and Ajay Kashyap, have ceased to be the No...
01 Oct 2024 14:42
PTC Industries AGM scheduled
PTC Industries announced that the Annual General Meeting (AGM) of the company will be held...
17 Sep 2024 17:15
PTC Inds spurts as arm bags order from Israel Aerospace Industries
The company added that this is the first time that IAI is sourcing such cast components fr...
05 Sep 2024 15:46
PTC Industries allots 5.30 lakh equity shares under QIP issue
PTC Industries has allotted 5,30,315 equity shares to eligible qualified institutional buy...
03 Sep 2024 09:10
PTC Industries launches QIP; floor price at Rs 13,894.42 /share
The company's board authorized and declared the opening of the issue on Wednesday, 28 Augu...
29 Aug 2024 10:35
Unlimited trading starting at just Rs. 249*