₹ 1.8 Cr
Volume Transacted
(Nov 22, 2024)
9.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1951.2 | 2000.1 | 2045.8 | 1943.75 |
19 Nov 2024 | 2012.15 | 2010.45 | 2069.9 | 1978 |
18 Nov 2024 | 2020 | 2112.75 | 2135.55 | 2015 |
14 Nov 2024 | 2107.4 | 2120 | 2123 | 2065 |
13 Nov 2024 | 2101.5 | 2171 | 2207.75 | 2064 |
12 Nov 2024 | 2195.35 | 2279.9 | 2279.9 | 2177.15 |
11 Nov 2024 | 2257.3 | 2248.8 | 2302.65 | 2166 |
08 Nov 2024 | 2204.75 | 2160 | 2252 | 2113.65 |
07 Nov 2024 | 2185.1 | 2064.95 | 2196.5 | 1997.05 |
06 Nov 2024 | 2024.45 | 2100 | 2123.75 | 2018 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1951.2 |
19 Nov 2024 | 2012.15 |
18 Nov 2024 | 2020 |
14 Nov 2024 | 2107.4 |
13 Nov 2024 | 2101.5 |
12 Nov 2024 | 2195.35 |
11 Nov 2024 | 2257.3 |
08 Nov 2024 | 2204.75 |
07 Nov 2024 | 2185.1 |
06 Nov 2024 | 2024.45 |
Raymond Lifestyle drops after Q2 PAT tumbles 70% YoY
On a consolidated basis, the company's net profit dropped 69.7% to Rs 42.18 crore on a 5.3...
06 Nov 202412:49
Raymond Lifestyle to declare Quarterly Result
Raymond Lifestyle will hold a meeting of the Board of Directors of the Company on 5 Novemb...
19 Oct 202410:23
Raymond Lifestyle shares hit lower circuit after initial pop
The stock was listed at Rs 3,000 per share on the BSE and Rs 3,020 per share on the NSE, r...
05 Sep 202410:40
Unlimited trading at just
Rs. 199*