Raymond Lifestyle Ltd Share Holding Pattern
₹ 4.2 Cr
Volume Transacted
(Nov 8, 2024)
19.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 07 Nov 2024 | 2185.1 | 2064.95 | 2196.5 | 1997.05 |
| 06 Nov 2024 | 2024.45 | 2100 | 2123.75 | 2018 |
| 05 Nov 2024 | 2199.5 | 2200.55 | 2231.2 | 2178.8 |
| 04 Nov 2024 | 2240.95 | 2249.85 | 2250 | 2185 |
| 01 Nov 2024 | 2249.85 | 2280 | 2280 | 2226.8 |
| 31 Oct 2024 | 2211.1 | 2249.75 | 2283.9 | 2179.65 |
| 30 Oct 2024 | 2207.8 | 2193 | 2228 | 2188 |
| 29 Oct 2024 | 2185.4 | 2246.15 | 2246.15 | 2145.2 |
| 28 Oct 2024 | 2183.95 | 2200.1 | 2230.7 | 2177.95 |
| 25 Oct 2024 | 2213.35 | 2250.05 | 2300 | 2169.65 |
| Date |  Price (₹) |
|---|---|
| 07 Nov 2024 | 2185.1 |
| 06 Nov 2024 | 2024.45 |
| 05 Nov 2024 | 2199.5 |
| 04 Nov 2024 | 2240.95 |
| 01 Nov 2024 | 2249.85 |
| 31 Oct 2024 | 2211.1 |
| 30 Oct 2024 | 2207.8 |
| 29 Oct 2024 | 2185.4 |
| 28 Oct 2024 | 2183.95 |
| 25 Oct 2024 | 2213.35 |
Document
Annual Reports
N/A
Credit Ratings
N/A
Concalls
Data not available
Data not available
FAQs for EPS of Raymond Lifestyle Ltd
On what factors does the shareholding pattern of Raymond Lifestyle Ltd change frequently?
How often is Raymond Lifestyle Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raymond Lifestyle Ltd?
Why is the shareholding pattern of Raymond Lifestyle Ltd important for investors?
Where can I find the latest shareholding pattern of Raymond Lifestyle Ltd?
Unlimited trading at just
Rs. 199*