₹ 2.4 Cr
Volume Transacted
(Dec 20, 2024)
15.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1540.35 | 1614 | 1627 | 1530.95 |
19 Dec 2024 | 1610.4 | 1602.15 | 1616.4 | 1578 |
18 Dec 2024 | 1619 | 1639.95 | 1646.95 | 1603.75 |
17 Dec 2024 | 1620.9 | 1607.6 | 1675.45 | 1595.5 |
16 Dec 2024 | 1590.55 | 1584.6 | 1617.75 | 1584.6 |
13 Dec 2024 | 1581.4 | 1606.05 | 1620.6 | 1553.45 |
12 Dec 2024 | 1621.25 | 1638.95 | 1638.95 | 1612 |
11 Dec 2024 | 1626.95 | 1640 | 1643.95 | 1610.7 |
10 Dec 2024 | 1650.2 | 1654.05 | 1682 | 1626.5 |
09 Dec 2024 | 1676.75 | 1661.05 | 1700.2 | 1652.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1540.35 |
19 Dec 2024 | 1610.4 |
18 Dec 2024 | 1619 |
17 Dec 2024 | 1620.9 |
16 Dec 2024 | 1590.55 |
13 Dec 2024 | 1581.4 |
12 Dec 2024 | 1621.25 |
11 Dec 2024 | 1626.95 |
10 Dec 2024 | 1650.2 |
09 Dec 2024 | 1676.75 |
Sobha Ltd Spurts 3.52%, BSE Realty index Rises 1.64%
Sobha Ltd rose 3.52% today to trade at Rs 1586.05. The BSE Realty index is up 1.64% to quo...
18 Nov 2024 09:30
Sobha Q2 PAT climbs 75% YoY to Rs 26 cr
Revenue from operations jumped 25.94% YoY to Rs 933.59 crore in the quarter ended 30 Septe...
18 Nov 2024 12:53
Sobha to declare Quarterly Result
Sobha will hold a meeting of the Board of Directors of the Company on 14 November 2024 Pow...
09 Nov 2024 11:52
Sobha slides after sales value tumbles 32% YoY in Q2 FY25
However, on a sequential basis, total sales fell 37.1% from Rs 1,873.7 crore recorded in Q...
08 Oct 2024 10:39
Sobha to announce Quarterly Result
Sobha will hold a meeting of the Board of Directors of the Company on 8 August 2024. Power...
03 Aug 2024 10:32
Volumes soar at Sobha Ltd counter
Adani Total Gas Ltd, Route Mobile Ltd, Infibeam Avenues Ltd, Godrej Consumer Products Ltd ...
26 Jul 2024 11:00
Concalls
Unlimited trading starting at just Rs. 249*