₹ 1.6 Cr
Volume Transacted
(Nov 21, 2024)
36.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 457.9 | 465.35 | 465.35 | 456.2 |
19 Nov 2024 | 462.05 | 469.5 | 469.5 | 452.45 |
18 Nov 2024 | 463 | 478.25 | 478.25 | 460.25 |
14 Nov 2024 | 474.65 | 473.45 | 475.8 | 466.8 |
13 Nov 2024 | 466.5 | 472.4 | 475.4 | 462 |
12 Nov 2024 | 472.05 | 477.95 | 477.95 | 469.95 |
11 Nov 2024 | 478.45 | 480.25 | 482.15 | 463 |
08 Nov 2024 | 481.6 | 500.1 | 500.15 | 480 |
07 Nov 2024 | 498.9 | 485 | 505.35 | 482.6 |
06 Nov 2024 | 481.65 | 487.1 | 487.1 | 476.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 457.9 |
19 Nov 2024 | 462.05 |
18 Nov 2024 | 463 |
14 Nov 2024 | 474.65 |
13 Nov 2024 | 466.5 |
12 Nov 2024 | 472.05 |
11 Nov 2024 | 478.45 |
08 Nov 2024 | 481.6 |
07 Nov 2024 | 498.9 |
06 Nov 2024 | 481.65 |
Volumes jump at Star Health & Allied Insurance Company Ltd counter
KIOCL Ltd, Sun TV Network Ltd, Rainbow Childrens Medicare Ltd, Poly Medicure Ltd are among...
04 Nov 202411:00
Star Health slides as Q2 PAT drops 11% YoY to Rs 111 cr
Profit before tax for Q2 FY25 dropped to Rs 148.80 crore, down 10.96% from Rs 148.80 crore...
30 Oct 202412:56
Star Health drops amid cyberattack fallout
According to the media reports, the hacker responsible for the breach listed the stolen da...
10 Oct 202414:43
Star Health & Allied Insurance Co. to hold board meeting
Star Health & Allied Insurance Co. will hold a meeting of the Board of Directors of the Co...
09 Oct 202417:35
Star Health & Allied Insurance Company receives upgrade in credit ratings
Star Health & Allied Insurance Company has achieved a significant milestone with a credit ...
07 Oct 202415:50
Star Health & Allied Insurance Co. to convene AGM
Star Health & Allied Insurance Co. announced that the Annual General Meeting (AGM) of the ...
03 Sep 202411:41
Unlimited trading at just
Rs. 199*