Star Health & Allied Insurance Company Ltd Share Price History
₹ 0.6 Cr
Volume transacted
9.7 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Star Health & Allied Insurance Company Ltd
BSE
17 Sep, 2024
609.25-6.3 (-1.0%)
Prev Close
615.55
Open Price
620
Bid Price (QTY)
610.5 (0)
Offer Price (QTY)
609.3 (0)
Volume
9737
Today's High / Low
626.2 / 608.5
52 WK High / Low
651.5 / 477.0
NSE
17 Sep, 2024
608.55-7.4 (-1.2%)
Prev Close
615.95
Open Price
621.95
Bid Price (QTY)
609.0 (91)
Offer Price (QTY)
608.5 (107)
Volume
441774
Today's High / Low
625.4 / 608.0
52 WK High / Low
656.7 / 454.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 615.55 |
| 13 Sep 2024 | 619.15 |
| 12 Sep 2024 | 613.9 |
| 11 Sep 2024 | 620.6 |
| 10 Sep 2024 | 621.35 |
| 09 Sep 2024 | 626.8 |
| 06 Sep 2024 | 635.3 |
| 05 Sep 2024 | 636.8 |
| 04 Sep 2024 | 630.75 |
| 03 Sep 2024 | 637.65 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Life Insurance Corporation of India | -0.1 |
| HDFC Life Insurance Company Ltd | -4.7 |
| ICICI Prudential Life Insurance Company Ltd | -1.1 |
| SBI Life Insurance Company Ltd | -4.3 |
| ICICI Lombard General Insurance Company Ltd | -6.1 |
| Star Health & Allied Insurance Company Ltd | -1.8 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2012 |
| Sales YoY Gr. | - |
| Adj EPS | 2.59 |
| YoY Gr. | - |
| Adj Net Profit | 118 |
| BVPS | 17.33 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 13.83 |
| Op. Profit Mgn % | 7.01 |
| Net Profit Mgn % | 5.86 |
| Debt to Equity % | 0 |
Check out other companies share price history
Life Insurance Corporation of India
Life Insurance Corporation of India was established on September 01, 1956 under ...
SBI Life Insurance Company Ltd
SBI has an unrivaled strength of over 35,500 branches across the country, making...
HDFC Life Insurance Company Ltd
HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...
ICICI Prudential Life Insurance Company Ltd
ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...
ICICI Lombard General Insurance Company Ltd
ICICI Lombard General Insurance Company Limited is the largest private-sector no...
FAQs for of Star Health & Allied Insurance Company Ltd
What factors influence the share price of Star Health & Allied Insurance Company Ltd over time?
What are the key events that typically impact Star Health & Allied Insurance Company Ltd's share price history?
How do stock splits affect Star Health & Allied Insurance Company Ltd's share price history?
How do dividends impact the share price history of Star Health & Allied Insurance Company Ltd?
How do corporate announcements affect Star Health & Allied Insurance Company Ltd’s share price history?
How can I use technical analysis to understand Star Health & Allied Insurance Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*