₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
44.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 396.4 | 398.55 | 398.55 | 391.25 |
21 Nov 2024 | 392.6 | 391.5 | 399.55 | 391 |
19 Nov 2024 | 395 | 391.65 | 401.8 | 391.5 |
18 Nov 2024 | 391.4 | 402.6 | 402.6 | 386.5 |
14 Nov 2024 | 395.35 | 400 | 404 | 392.05 |
13 Nov 2024 | 399.2 | 396.95 | 403.9 | 385.35 |
12 Nov 2024 | 416.35 | 414.15 | 420.45 | 412.85 |
11 Nov 2024 | 414.1 | 428.95 | 428.95 | 411.3 |
08 Nov 2024 | 424.5 | 433.7 | 433.7 | 422.7 |
07 Nov 2024 | 435.75 | 436 | 438.95 | 432.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 396.4 |
21 Nov 2024 | 392.6 |
19 Nov 2024 | 395 |
18 Nov 2024 | 391.4 |
14 Nov 2024 | 395.35 |
13 Nov 2024 | 399.2 |
12 Nov 2024 | 416.35 |
11 Nov 2024 | 414.1 |
08 Nov 2024 | 424.5 |
07 Nov 2024 | 435.75 |
Sula Vineyards slips as Q2 PAT declines 37% YoY to Rs 14 cr
Revenue from operations (excluding excise duty) decreased marginally to Rs 132.36 crore in...
13 Nov 202410:43
Sula Vineyards to convene board meeting
Sula Vineyards will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 202410:51
Sula Vineyards records revenues of Rs 142 crore in Q2
The company's Own Brands revenue for the second quarter was Rs 127.2 crore, up 0.3% YoY. S...
14 Oct 202411:17
Sula Vineyards Q1 PAT rises 7% YoY to Rs 15 cr
Revenue from operations (excluding excise duty) grew 11.47% year on year (YoY) to Rs 120.9...
08 Aug 202414:46
Sula Vineyards to conduct board meeting
Sula Vineyards will hold a meeting of the Board of Directors of the Company on 7 August 20...
30 Jul 202410:29
Sula Vineyards net revenue rises 10% YoY in Q1
Sula Vineyards said that its net revenue grew by 9.7% to 129.6 crore in Q1 FY25 as against...
11 Jul 202411:13
Unlimited trading at just
Rs. 199*