Sula Vineyards Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sula Vineyards Ltd Share Price History

₹ 1.4 Cr

Volume transacted

29.4 K

stocks traded

Last Updated time: 19 Sep 13:55 PM

Sula Vineyards Ltd

BSE

19 Sep, 2024

481.95-3.3 (-0.7%)

Prev Close

485.2

Open Price

489.15

Bid Price (QTY)

482.0 (0)

Offer Price (QTY)

481.5 (0)

Volume

29419

Today's High / Low

489.1 / 480.0

52 WK High / Low

699.8 / 405.3

NSE

19 Sep, 2024

481.85-3.3 (-0.7%)

Prev Close

485.1

Open Price

487

Bid Price (QTY)

481.9 (39)

Offer Price (QTY)

481.5 (2)

Volume

218424

Today's High / Low

489.4 / 480.1

52 WK High / Low

699.0 / 447.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sula Vineyards Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	485.2	486.65	488.9	482.5
17 Sep 2024	485	489.1	492.65	484.45
16 Sep 2024	488.65	494.45	497.45	486.5
13 Sep 2024	493.6	485.5	495.5	483.35
12 Sep 2024	482.4	484.45	487.8	480.1
11 Sep 2024	484.15	488	492.75	483
10 Sep 2024	487.7	482.2	493.6	482
09 Sep 2024	480.85	483.05	487	478.05
06 Sep 2024	484.45	491	494.5	484
05 Sep 2024	487.65	491.75	495.95	485.8

Date	Price
18 Sep 2024	485.2
17 Sep 2024	485
16 Sep 2024	488.65
13 Sep 2024	493.6
12 Sep 2024	482.4
11 Sep 2024	484.15
10 Sep 2024	487.7
09 Sep 2024	480.85
06 Sep 2024	484.45
05 Sep 2024	487.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	11.7	32.9	26.7	43.3	81.3	142.3	650.6	2498.8
Piccadily Agro Industries Ltd	3.5	7.1	5.0	163.5	657.1	3813.5	9891.9	7875.5
United Spirits Ltd	0.9	9.6	22.7	38.7	47.1	108.5	155.1	221.5
United Breweries Ltd	-1.5	3.0	-2.1	18.5	27.1	32.1	63.9	187.1
Allied Blenders & Distillers Ltd	-1.4	15.0	8.7	0.0	0.0	0.0	0.0	0.0
Sula Vineyards Ltd	0.2	0.1	-4.8	-9.8	1.3	0.0	0.0	0.0

Entity	1W
Radico Khaitan Ltd	11.7
Piccadily Agro Industries Ltd	3.5
United Spirits Ltd	0.9
United Breweries Ltd	-1.5
Allied Blenders & Distillers Ltd	-1.4
Sula Vineyards Ltd	0.2

Last updated time: 19 Sep 13:55 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	522	418	454	553	609
Sales YoY Gr.	-	-19.9%	8.6%	21.9%	10.0%
Adj EPS	-10.6	2	6.63	9.98	11.06
YoY Gr.	-	-118.9%	231.5%	50.5%	10.8%
Adj Net Profit	-16	3	52	84	93
BVPS	198.83	201.65	50.26	63.11	65.17

Parameter	2020
Sales	522
Sales YoY Gr.	-
Adj EPS	-10.6
YoY Gr.	-
Adj Net Profit	-16
BVPS	198.83

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.77	6.31	14.59	19.69	18.86
Op. Profit Mgn %	10.43	16.2	25.57	29.08	30.16
Net Profit Mgn %	-2.33	1.63	11.49	15.19	15.33
Debt to Equity %	1.31	1.17	0.79	0.48	0.49

Parameter	2020
Return on Capital Emp. %	2.77
Op. Profit Mgn %	10.43
Net Profit Mgn %	-2.33
Debt to Equity %	1.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sula Vineyards Ltd

Sula Vineyards Limited was originally incorporated as a Public Company under the name 'Nashik Vintners Limited' issued by the Registrar of Companies, Mumbai on February 26, 2003.
Subsequently, name of Company changed to 'Sula Vineyards Private Limited', pursuant to a Certificate of Incorporation issued by the RoC on August 11, 2014.
On the conversion of Company to a Public Limited, pursuant to a Resolution passed by Shareholders on December 27, 2021, name was changed to 'Sula Vineyards Limited' issued by the RoC on February 11, 2022.
Promoted by Mr. Rajeev Samant, the Company is India's largest wine producer and seller and a consistent market leader in the Indian wine industry.
The business is classified under two categories, viz production of wine, import of wines and spirits, and distribution of wines and spirits and operation of wine tourism, including vineyard resorts and tasting room.

Check out other companies share price history

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Popular Search

Sula Vineyards Ltd dividend

Sula Vineyards Ltd pe ratio

Sula Vineyards Ltd market cap

Sula Vineyards Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Piccadily Agro Industries Ltd share price history

Tilaknagar Industries Ltd share price history

India Glycols Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

G M Breweries Ltd share price history

FAQs for of Sula Vineyards Ltd

What factors influence the share price of Sula Vineyards Ltd over time?

The share price of Sula Vineyards Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sula Vineyards Ltd's share price history?

Key events that impact Sula Vineyards Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sula Vineyards Ltd's share price history?

Stock splits reduce the nominal price of Sula Vineyards Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sula Vineyards Ltd?

Dividends can influence Sula Vineyards Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sula Vineyards Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sula Vineyards Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sula Vineyards Ltd’s share price history?

To understand Sula Vineyards Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*