Sula Vineyards Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sula Vineyards Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Jan 15, 2025)

10.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Sula Vineyards Ltd

BSE

15 Jan, 2025

382.357.8 (2.1%)

Prev Close

374.5

Open Price

382.0

Bid Price (QTY)

Offer Price (QTY)

Volume

10874

Today's High / Low

389.0 / 380.8

52 WK High / Low

691.8 / 370.0

NSE

15 Jan, 2025

381.97.6 (2.0%)

Prev Close

374.3

Open Price

390.0

Bid Price (QTY)

Offer Price (QTY)

Volume

278773

Today's High / Low

390.4 / 380.1

52 WK High / Low

692.0 / 370.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sula Vineyards Ltd

To make informed investment decisions, regularly checking Sula Vineyards Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	374.5	369.95	383.6	369.95
13 Jan 2025	376.8	397.05	397.05	375.1
10 Jan 2025	396.25	397.15	402.35	392
09 Jan 2025	401.4	406.95	410.95	400.05
08 Jan 2025	406.95	417.95	417.95	405.9
07 Jan 2025	411.15	408.35	413.8	406.1
06 Jan 2025	406.2	427.4	428	404.25
03 Jan 2025	425.8	420.55	431.3	420.55
02 Jan 2025	421.25	413.25	424.75	413.25
01 Jan 2025	414.65	419.9	419.9	412.3

Date	Price (₹)
14 Jan 2025	374.5
13 Jan 2025	376.8
10 Jan 2025	396.25
09 Jan 2025	401.4
08 Jan 2025	406.95
07 Jan 2025	411.15
06 Jan 2025	406.2
03 Jan 2025	425.8
02 Jan 2025	421.25
01 Jan 2025	414.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Radico Khaitan Ltd	-13.7	-11.3	-1.6	28.3	30.7	81.2	503.3	2427.0
Tilaknagar Industries Ltd	-10.0	-2.3	29.3	71.4	58.0	345.9	2991.4	1197.9
United Spirits Ltd	-13.5	-7.5	-8.6	7.9	27.1	48.9	141.8	130.0
United Breweries Ltd	-5.2	-1.7	-5.5	-4.9	7.7	18.7	51.0	112.0
Allied Blenders & Distillers Ltd	-9.2	3.6	14.1	21.9	23.5	0.0	0.0	0.0
Sula Vineyards Ltd	-8.9	-13.4	-14.9	-24.9	-39.0	13.1	0.0	0.0

Entity	1W
Radico Khaitan Ltd	-13.7
Tilaknagar Industries Ltd	-10.0
United Spirits Ltd	-13.5
United Breweries Ltd	-5.2
Allied Blenders & Distillers Ltd	-9.2
Sula Vineyards Ltd	-8.9

Last updated time: 15 Jan 10:02 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	-10.6	2	6.63	9.98	11.06
YoY Gr.	-	-118.9%	231.5%	50.5%	10.8%
Net Profit (Cr.)	-16	3	52	84	93
BVPS	198.83	201.65	50.26	63.11	65.17

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-10.6
YoY Gr.	-
Net Profit (Cr.)	-16
BVPS	198.83

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	2.77	6.31	14.59	19.69	18.86
Op. Profit Mgn %	10.43	16.2	25.57	29.08	30.16
Net Profit Mgn %	-2.33	1.63	11.49	15.19	15.33
Debt to Equity %	1.31	1.17	0.79	0.48	0.49

Parameter	2020
Return on Capital Emp. %	2.77
Op. Profit Mgn %	10.43
Net Profit Mgn %	-2.33
Debt to Equity %	1.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sula Vineyards Ltd

Sula Vineyards Limited was originally incorporated as 'Nashik Vintners Limited' issued by the Registrar of Companies, Mumbai on February 26, 2003.
Subsequently, Company name was changed to 'Sula Vineyards Private Limited', pursuant to a Certificate of Incorporation issued by the RoC on August 11, 2014.
On the conversion of Company to a Public Limited, name was changed to 'Sula Vineyards Limited' on February 11, 2022. Promoted by Mr. Rajeev Samant, the Company is principally engaged in the business of manufacture, purchase and sale of premium wine and other alcoholic beverages.
The business is classified into two categories, viz production of wine, import of wines and spirits, and distribution of wines and spirits and operation of wine tourism, including vineyard resorts and tasting room.

Popular Search

Sula Vineyards Ltd dividend

Sula Vineyards Ltd pe ratio

Sula Vineyards Ltd market cap

Sula Vineyards Ltd financials

United Spirits Ltd share price history

United Breweries Ltd share price history

Radico Khaitan Ltd share price history

Allied Blenders & Distillers Ltd share price history

Tilaknagar Industries Ltd share price history

Piccadily Agro Industries Ltd share price history

India Glycols Ltd share price history

Globus Spirits Ltd share price history

Som Distilleries & Breweries Ltd share price history

Associated Alcohols & Breweries Ltd share price history

FAQs for Sula Vineyards Ltd Share Price History

What are the key events that typically impact Sula Vineyards Ltd's share price history?

Key events that impact Sula Vineyards Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sula Vineyards Ltd's share price history?

Stock splits reduce the nominal price of Sula Vineyards Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sula Vineyards Ltd?

Dividends can influence Sula Vineyards Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sula Vineyards Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sula Vineyards Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sula Vineyards Ltd’s share price history?

To understand Sula Vineyards Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.