₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
4.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 844.65 | 849.7 | 854.75 | 842.6 |
19 Dec 2024 | 849.7 | 850.05 | 858 | 846 |
18 Dec 2024 | 860.1 | 860.25 | 869 | 856.85 |
17 Dec 2024 | 859.8 | 859.45 | 864.3 | 855 |
16 Dec 2024 | 859.45 | 867.85 | 876.2 | 856.15 |
13 Dec 2024 | 867.85 | 869.5 | 876.95 | 859.6 |
12 Dec 2024 | 870.25 | 907.4 | 907.4 | 866.35 |
11 Dec 2024 | 905.4 | 880 | 917.6 | 879.6 |
10 Dec 2024 | 880.45 | 863 | 898 | 857.65 |
09 Dec 2024 | 867.45 | 917.95 | 917.95 | 865 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 844.65 |
19 Dec 2024 | 849.7 |
18 Dec 2024 | 860.1 |
17 Dec 2024 | 859.8 |
16 Dec 2024 | 859.45 |
13 Dec 2024 | 867.85 |
12 Dec 2024 | 870.25 |
11 Dec 2024 | 905.4 |
10 Dec 2024 | 880.45 |
09 Dec 2024 | 867.45 |
Volumes jump at Syngene International Ltd counter
Varroc Engineering Ltd, Piramal Enterprises Ltd, Anupam Rasayan India Ltd, Metropolis Heal...
10 Dec 2024 11:00
Board of Syngene International approves change in management
The Board of Syngene International at its meeting held on 23 October 2024 has approved the...
23 Oct 2024 15:34
Syngene International to convene board meeting
Syngene International will hold a meeting of the Board of Directors of the Company on 23 O...
05 Oct 2024 10:06
Syngene International to convene board meeting
Syngene International will hold a meeting of the Board of Directors of the Company on 24 J...
29 Jun 2024 10:02
Syngene International schedules AGM
Syngene International announced that the 31th Annual General Meeting (AGM) of the company ...
25 Apr 2024 10:40
Syngene Intl records PAT of Rs 189 crore in Q4; EBITDA margin at 36%
Material costs declined by 30.9% YoY to Rs 202.8 crore in the fourth quarter due to revers...
25 Apr 2024 12:22
Concalls
July 2024
PPTApr 2024
TranscriptOct 2022
PPTJuly 2022
PPTApr 2022
PPTApr 2021
PPTMar 2021
TranscriptJan 2021
PPTFeb 2020
TranscriptJan 2020
PPTJuly 2024
PPTApr 2024
TranscriptOct 2022
PPTJuly 2022
PPTApr 2022
PPTApr 2021
PPTMar 2021
TranscriptJan 2021
PPTFeb 2020
TranscriptJan 2020
PPTUnlimited trading starting at just Rs. 249*