HomeInsightsHistory

Syngene International Ltd Share Price History

Syngene International Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

11.3 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Image

Syngene International Ltd

BSE

10 Oct, 2024

880.7-5.8 (-0.7%)stock direction

Prev Close

886.5

Open Price

895

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

11295

Today's High / Low

901.8 / 874.0

52 WK High / Low

945.8 / 608.0

NSE

10 Oct, 2024

880.9-5.5 (-0.6%)stock direction

Prev Close

886.4

Open Price

895.6

Bid Price (QTY)

880.9 (20309)

Offer Price (QTY)

0.0 (0)

Volume

525723

Today's High / Low

901.8 / 874.7

52 WK High / Low

945.3 / 607.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Syngene International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 2024880.7
09 Oct 2024886.5
08 Oct 2024877.35
07 Oct 2024868
04 Oct 2024865.95
03 Oct 2024883.05
01 Oct 2024909.6
30 Sep 2024898.65
27 Sep 2024885.15
26 Sep 2024880.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd1.5
Max Healthcare Institute Ltd2.2
Fortis Healthcare Ltd1.7
Syngene International Ltd0.4
Global Health Ltd3.1
Dr Lal Pathlabs Ltd5.3

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2018left
Sales1423
Sales YoY Gr.-
Adj EPS15.27
YoY Gr.-
Adj Net Profit305
BVPS86.02

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %15.16
Op. Profit Mgn %37
Net Profit Mgn %21.46
Debt to Equity %0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Syngene International Ltd

  • Syngene International Limited is an integrated research, development and manufacturing services organization serving global pharmaceutical, biotechnology, nutrition, animal health, consumer goods and specialty chemical sectors.
  • Headquartered in India, the operations are driven by its highly qualified teams comprising ~6000 scientists and its state-of-the-art facilities, spread over 2.2 million sq. ft., across 3 locations in India: Bangalore, Hyderabad and Mangalore.
  • The Company operate into 4 business divisions comprising of Discovery Services, Development Services, Manufacturing Services and the Dedicated Centers. The Company was promoted by Biocon and Kiran Mazumdar Shaw, a promoter of Biocon Limited.
  • The Company's health-related services extend across all major therapeutic areas and modalities.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Dr Lal Pathlabs Ltd

Dr Lal Pathlabs Ltd

Its customers include individual patients, hospitals and other healthcare provid...

Global Health Ltd

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

FAQs for of Syngene International Ltd

What factors influence the share price of Syngene International Ltd over time?

The share price of Syngene International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Syngene International Ltd's share price history?

Key events that impact Syngene International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Syngene International Ltd's share price history?

Stock splits reduce the nominal price of Syngene International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Syngene International Ltd?

Dividends can influence Syngene International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Syngene International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Syngene International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Syngene International Ltd’s share price history?

To understand Syngene International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*