Syngene International Ltd Share Price History
₹ 1.0 Cr
Volume transacted
11.3 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
Syngene International Ltd
BSE
10 Oct, 2024
880.7-5.8 (-0.7%)
Prev Close
886.5
Open Price
895
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
11295
Today's High / Low
901.8 / 874.0
52 WK High / Low
945.8 / 608.0
NSE
10 Oct, 2024
880.9-5.5 (-0.6%)
Prev Close
886.4
Open Price
895.6
Bid Price (QTY)
880.9 (20309)
Offer Price (QTY)
0.0 (0)
Volume
525723
Today's High / Low
901.8 / 874.7
52 WK High / Low
945.3 / 607.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 10 Oct 2024 | 880.7 |
| 09 Oct 2024 | 886.5 |
| 08 Oct 2024 | 877.35 |
| 07 Oct 2024 | 868 |
| 04 Oct 2024 | 865.95 |
| 03 Oct 2024 | 883.05 |
| 01 Oct 2024 | 909.6 |
| 30 Sep 2024 | 898.65 |
| 27 Sep 2024 | 885.15 |
| 26 Sep 2024 | 880.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | 1.5 |
| Max Healthcare Institute Ltd | 2.2 |
| Fortis Healthcare Ltd | 1.7 |
| Syngene International Ltd | 0.4 |
| Global Health Ltd | 3.1 |
| Dr Lal Pathlabs Ltd | 5.3 |
Last updated time: 10 Oct 15:30 PM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 1423 |
| Sales YoY Gr. | - |
| Adj EPS | 15.27 |
| YoY Gr. | - |
| Adj Net Profit | 305 |
| BVPS | 86.02 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 15.16 |
| Op. Profit Mgn % | 37 |
| Net Profit Mgn % | 21.46 |
| Debt to Equity % | 0.46 |
Check out other companies share price history
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Dr Lal Pathlabs Ltd
Its customers include individual patients, hospitals and other healthcare provid...
Global Health Ltd
Global Health Limited was incorporated as Global Health Private Limited' on Augu...
FAQs for of Syngene International Ltd
What factors influence the share price of Syngene International Ltd over time?
What are the key events that typically impact Syngene International Ltd's share price history?
How do stock splits affect Syngene International Ltd's share price history?
How do dividends impact the share price history of Syngene International Ltd?
How do corporate announcements affect Syngene International Ltd’s share price history?
How can I use technical analysis to understand Syngene International Ltd’s share price history?
Unlimited trading at just
Rs. 199*