₹ 81.6 Cr
Volume Transacted
(Nov 21, 2024)
1054.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 773.7 | 787.7 | 787.7 | 766.4 |
19 Nov 2024 | 783.4 | 772.05 | 799.5 | 772.05 |
18 Nov 2024 | 772.05 | 778.5 | 781.7 | 759.1 |
14 Nov 2024 | 774.25 | 787 | 792 | 771.6 |
13 Nov 2024 | 786.4 | 785.8 | 792.6 | 775.45 |
12 Nov 2024 | 784.95 | 805 | 813.45 | 783 |
11 Nov 2024 | 804.75 | 800.05 | 831.2 | 791.7 |
08 Nov 2024 | 805.7 | 821.05 | 823.15 | 801.1 |
07 Nov 2024 | 819.8 | 842.25 | 842.85 | 817.65 |
06 Nov 2024 | 839.6 | 848.7 | 848.7 | 826 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 773.7 |
19 Nov 2024 | 783.4 |
18 Nov 2024 | 772.05 |
14 Nov 2024 | 774.25 |
13 Nov 2024 | 786.4 |
12 Nov 2024 | 784.95 |
11 Nov 2024 | 804.75 |
08 Nov 2024 | 805.7 |
07 Nov 2024 | 819.8 |
06 Nov 2024 | 839.6 |
Tata Motors Q2 PAT drops 10% YoY to Rs 3,450 cr
Profit before tax (PBT) fell 4.44% YoY to Rs 5,767 crore during the quarter. EBITDA stood ...
08 Nov 202418:03
Tata Motors' total sales slide to 82,682 units in Oct'24
In the domestic market, the company sold 80,839 vehicles in October 2024. Domestic sales f...
01 Nov 202418:50
Tata Motors to hold board meeting
Tata Motors will hold a meeting of the Board of Directors of the Company on 8 November 202...
09 Oct 202417:38
Tata Motors slides as JLR wholesale drops 10% YoY in Q2
The wholesale volume declined, due to restricted aluminium supplies. In addition, at the e...
08 Oct 202411:14
Tata Motors slides as Q2 global wholesales drops 11% YoY
Global wholesales of all Tata Motors commercial vehicles and Tata Daewoo range in second q...
08 Oct 202415:03
Tata Motors Group global wholesales decline 11% in Q2 FY25
The Tata Motors Group global wholesales in Q2 FY25, including Jaguar Land Rover** were at ...
08 Oct 202417:42
Unlimited trading at just
Rs. 199*