₹ 103.8 Cr
Volume Transacted
(Dec 20, 2024)
1433.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 724 | 745 | 749.45 | 721.55 |
19 Dec 2024 | 744.3 | 742 | 755.8 | 741.35 |
18 Dec 2024 | 755.7 | 775.95 | 775.95 | 754 |
17 Dec 2024 | 779.35 | 785 | 796.5 | 778 |
16 Dec 2024 | 784.7 | 790 | 794 | 783 |
13 Dec 2024 | 790.6 | 792.35 | 792.4 | 775 |
12 Dec 2024 | 786.3 | 803 | 803 | 784.95 |
11 Dec 2024 | 799 | 803.9 | 806.8 | 798.05 |
10 Dec 2024 | 800 | 805.75 | 810.45 | 797.55 |
09 Dec 2024 | 798.9 | 821.95 | 821.95 | 796.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 724 |
19 Dec 2024 | 744.3 |
18 Dec 2024 | 755.7 |
17 Dec 2024 | 779.35 |
16 Dec 2024 | 784.7 |
13 Dec 2024 | 790.6 |
12 Dec 2024 | 786.3 |
11 Dec 2024 | 799 |
10 Dec 2024 | 800 |
09 Dec 2024 | 798.9 |
Tata Motors Ltd drops for fifth straight session
Tata Motors Ltd fell for a fifth straight session today. The stock is quoting at Rs 734.25...
20 Dec 2024 13:35
Tata Motors bags additional order of 148 buses from BMTC
Tata Motors' wholly owned subsidiary, TML Smart City Mobility Solutions, will supply, oper...
19 Dec 2024 14:45
Tata Motors wins 1,297 bus chassis contract from UPSRTC, 3rd order in a year
The order for LPO 1618 chassis was bagged through a competitive e-bidding process, and the...
17 Dec 2024 14:40
Tata Motors to raise CV prices from Jan 2025
While the price increase will vary as per individual model and variant, it will be applica...
13 Dec 2024 10:55
Tata Motors announces upto 2% hike in prices of trucks and buses
Tata Motors announced a price increase of up to 2% across its trucks and buses portfolio, ...
12 Dec 2024 18:11
Tata Motors UK JLR registration slides 11% YoY in November
The Society of Motor Manufacturers and Traders (SMMT), UK, has published the vehicle regis...
05 Dec 2024 15:20
Unlimited trading starting at just Rs. 249*