₹ 17.2 Cr
Volume Transacted
(Dec 20, 2024)
428.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 401.25 | 411 | 415.5 | 400.1 |
19 Dec 2024 | 412.6 | 410 | 413.85 | 406.4 |
18 Dec 2024 | 415.05 | 421.3 | 421.3 | 413.2 |
17 Dec 2024 | 420.6 | 425 | 428.1 | 419.5 |
16 Dec 2024 | 425.4 | 428.3 | 430.45 | 424.5 |
13 Dec 2024 | 428.3 | 431.05 | 432.4 | 420.5 |
12 Dec 2024 | 433.65 | 435.45 | 437.05 | 429 |
11 Dec 2024 | 434.55 | 435.2 | 438.55 | 434.1 |
10 Dec 2024 | 435.2 | 442.75 | 443.2 | 432.15 |
09 Dec 2024 | 440.6 | 443.35 | 447.7 | 439.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 401.25 |
19 Dec 2024 | 412.6 |
18 Dec 2024 | 415.05 |
17 Dec 2024 | 420.6 |
16 Dec 2024 | 425.4 |
13 Dec 2024 | 428.3 |
12 Dec 2024 | 433.65 |
11 Dec 2024 | 434.55 |
10 Dec 2024 | 435.2 |
09 Dec 2024 | 440.6 |
Tata Power partners with Canara Bank to boost rooftop solar adoption
Shares of Canara Bank shed 0.47% to currently trade at Rs 102.42 on the BSE. The said coll...
20 Dec 2024 10:54
Tata Power Company Ltd eases for fifth straight session
Tata Power Company Ltd dropped for a fifth straight session today. The stock is quoting at...
16 Dec 2024 13:35
Tata Power gains as arm commissions solar project in MP
In an exchange filing, the company said that India's first large-scale solar project to co...
03 Dec 2024 11:36
Tata Power ties up with ADB for $4.25 bn to finance clean energy projects
The MoU outlines the evaluation of financing for key ongoing projects, such as the 966 MW ...
22 Nov 2024 10:04
Tata Power signs deal with Druk Green to develop 5,000 MW clean energy in Bhutan
This partnership aligned with Bhutan's vision for its energy sector, which aimed to increa...
21 Nov 2024 10:02
Tata Power and Asian Development Bank sign MoU
Tata Power and the Asian Development Bank (ADB) have signed a Memorandum of Understanding ...
21 Nov 2024 17:16
Concalls
Unlimited trading starting at just Rs. 249*