₹ 47.5 Cr
Volume transacted
1080.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 439.3 | 442.5 | 450.5 | 430.8 |
18 Sep 2024 | 440.65 | 445.5 | 447 | 438 |
17 Sep 2024 | 445.05 | 443.8 | 450.85 | 439.65 |
16 Sep 2024 | 443.3 | 443.2 | 451.6 | 440.25 |
13 Sep 2024 | 441.85 | 446.55 | 449.5 | 441 |
12 Sep 2024 | 439.8 | 438.05 | 443 | 436 |
11 Sep 2024 | 435.8 | 446 | 448.9 | 433 |
10 Sep 2024 | 445.2 | 422 | 446.95 | 420 |
09 Sep 2024 | 417.85 | 416.95 | 418.95 | 411.15 |
06 Sep 2024 | 416.95 | 420.55 | 421.25 | 414.65 |
Date | Price |
---|---|
19 Sep 2024 | 439.3 |
18 Sep 2024 | 440.65 |
17 Sep 2024 | 445.05 |
16 Sep 2024 | 443.3 |
13 Sep 2024 | 441.85 |
12 Sep 2024 | 439.8 |
11 Sep 2024 | 435.8 |
10 Sep 2024 | 445.2 |
09 Sep 2024 | 417.85 |
06 Sep 2024 | 416.95 |
Tata Power Company Ltd spurts 0.15%, gains for five straight sessions
Tata Power Company Ltd rose for a fifth straight session today. The stock is quoting at Rs...
Read more
18 Sep 202413:00
Tata Power Renewable Energy secures LoA for 400 MW wind-solar hybrid project in Maharashtra
Tata Power Renewable Energy (TPREL), a subsidiary of The Tata Power Company (Tata Power), ...
Read more
18 Sep 202414:03
Tata Power arm bags 400 MW hybrid project in Maharashtra
Tata Power Renewable Energy is a wholly owned subsidiary of Tata Power Company. 'The LoA i...
Read more
18 Sep 202415:47
Tata Power, Tata Motors shares gains after signing MoU to set up fast charging stations
Tata Power Company rose 1.58% to Rs 446.75 and Tata Motors advanced 1.28% to Rs 998.70 on ...
Read more
13 Sep 202409:44
TP Solar commences production at 4.3 GW solar cell & module plant at Tirunelveli
TP Solar, a subsidiary of Tata Power Renewable Energy (TPREL, a subsidiary of The Tata Pow...
Read more
10 Sep 202411:00
Tata Power to delist Global Depositary Shares from Luxembourg Stock Exchange
Tata Power Company announced the termination of Global Depositary Shares (GDSs) program of...
Read more
02 Sep 202413:58
Concalls
FAQs for EPS of Tata Power Company Ltd
On what factors does the shareholding pattern of Tata Power Company Ltd change frequently?
How often is Tata Power Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tata Power Company Ltd?
Why is the shareholding pattern of Tata Power Company Ltd important for investors?
Where can I find the latest shareholding pattern of Tata Power Company Ltd?
Unlimited trading at just
Rs. 199*