₹ 42.2 Cr
Volume Transacted
(Nov 12, 2024)
1018.9 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 414.25 | 431.55 | 436.25 | 412.7 |
11 Nov 2024 | 431.5 | 432.4 | 437.65 | 428 |
08 Nov 2024 | 432.6 | 448 | 448 | 430 |
07 Nov 2024 | 444.8 | 451.9 | 454.8 | 442.85 |
06 Nov 2024 | 449.3 | 437.55 | 451.95 | 436.65 |
05 Nov 2024 | 433.95 | 429 | 434.95 | 426 |
04 Nov 2024 | 429 | 446.7 | 446.7 | 426.2 |
01 Nov 2024 | 445.2 | 446.35 | 448.5 | 442 |
31 Oct 2024 | 440.05 | 430.05 | 444.6 | 421 |
30 Oct 2024 | 427.15 | 427.7 | 433.45 | 421.6 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 414.25 |
11 Nov 2024 | 431.5 |
08 Nov 2024 | 432.6 |
07 Nov 2024 | 444.8 |
06 Nov 2024 | 449.3 |
05 Nov 2024 | 433.95 |
04 Nov 2024 | 429 |
01 Nov 2024 | 445.2 |
31 Oct 2024 | 440.05 |
30 Oct 2024 | 427.15 |
Tata Power acquires 100% stake in Paradeep Transmission
Tata Power Company has signed the share purchase agreement and acquired 100% equity stake ...
07 Nov 202413:50
Tata Power bags contract of Rs 550 cr from Yamuna International Airport
Yamuna International Airport (YIAPL), a wholly-owned subsidiary of Zurich Airport Internat...
07 Nov 202413:53
Tata Power Company gains after Q2 PAT rises 7% YoY to Rs 1,093 cr
Profit before tax (PBT) jumped 44.06% YoY to Rs 1,772.87 crore during the quarter. EBITDA ...
31 Oct 202410:44
TATA Power Co grants stock options
TATA Power Co approved the grant of 35,26,090 employee stock options to the eligible emplo...
30 Oct 202414:22
Tata Power collaborates with Keppel to launch CaaS solutions in India
Tata Power Trading Company (TPTCL), a wholly-owned subsidiary of The Tata Power Company (T...
24 Oct 202415:11
Tata Power receives LoI from REC to acquire transmission project (ERES-XXXIX)
Tata Power Company has received a letter of intent from REC Power Development & Consultanc...
17 Oct 202410:01
Concalls
FAQs for EPS of Tata Power Company Ltd
On what factors does the shareholding pattern of Tata Power Company Ltd change frequently?
How often is Tata Power Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tata Power Company Ltd?
Why is the shareholding pattern of Tata Power Company Ltd important for investors?
Where can I find the latest shareholding pattern of Tata Power Company Ltd?
Unlimited trading at just
Rs. 199*