₹ 22.1 Cr
Volume Transacted
(Nov 21, 2024)
1572.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 140.25 | 139.75 | 141.65 | 137.2 |
19 Nov 2024 | 139.45 | 141.75 | 142.5 | 139.05 |
18 Nov 2024 | 141.3 | 139.65 | 143.2 | 138.3 |
14 Nov 2024 | 138 | 139.7 | 140.8 | 137.5 |
13 Nov 2024 | 139.25 | 143.7 | 143.7 | 138.65 |
12 Nov 2024 | 144.15 | 146.8 | 147.15 | 143.75 |
11 Nov 2024 | 144.95 | 147.75 | 147.75 | 144.05 |
08 Nov 2024 | 147.55 | 152.95 | 152.95 | 146.85 |
07 Nov 2024 | 150.9 | 156.4 | 156.8 | 150.2 |
06 Nov 2024 | 153.6 | 153.85 | 154.6 | 149.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 140.25 |
19 Nov 2024 | 139.45 |
18 Nov 2024 | 141.3 |
14 Nov 2024 | 138 |
13 Nov 2024 | 139.25 |
12 Nov 2024 | 144.15 |
11 Nov 2024 | 144.95 |
08 Nov 2024 | 147.55 |
07 Nov 2024 | 150.9 |
06 Nov 2024 | 153.6 |
Tata Steel Ltd slips for fifth straight session
Tata Steel Ltd is down for a fifth straight session today. The stock is quoting at Rs 139....
13 Nov 202413:14
Tata Steel rises on reporting PAT of Rs 759 cr in Q2
Total revenue from operations declined 3.19% year on year (YoY) to Rs 53,904.71 crore in t...
07 Nov 202410:46
Board of Tata Steel appoints director
The Board of Tata Steel at its meeting held on 06 November 2024 has appointed Pramod Agraw...
06 Nov 202420:38
Tata Steel to announce Quarterly Result
Tata Steel will hold a meeting of the Board of Directors of the Company on 6 November 2024...
29 Oct 202414:44
Tata Steel Ltd slips for fifth straight session
Tata Steel Ltd is down for a fifth straight session today. The stock is quoting at Rs 159....
08 Oct 202413:35
Tata Steel records 5% YoY growth in Q2 steel production volumes; deliveries at 5.10 MT
On a sequential basis, while the steel production volume has remained flat, deliveries hav...
07 Oct 202409:32
Concalls
Unlimited trading at just
Rs. 199*