₹ 28.2 Cr
Volume Transacted
(Nov 8, 2024)
1899.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 150.9 | 156.4 | 156.8 | 150.2 |
06 Nov 2024 | 153.6 | 153.85 | 154.6 | 149.65 |
05 Nov 2024 | 152.3 | 146.95 | 152.5 | 146.95 |
04 Nov 2024 | 146.95 | 150.95 | 150.95 | 145.1 |
01 Nov 2024 | 149.7 | 149.85 | 150.3 | 149.2 |
31 Oct 2024 | 148.65 | 149 | 149.95 | 148.2 |
30 Oct 2024 | 148.95 | 148.35 | 151 | 148.35 |
29 Oct 2024 | 150.05 | 150 | 150.4 | 146.5 |
28 Oct 2024 | 149.45 | 145.85 | 149.7 | 144.75 |
25 Oct 2024 | 145.8 | 149.1 | 149.6 | 144.5 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 150.9 |
06 Nov 2024 | 153.6 |
05 Nov 2024 | 152.3 |
04 Nov 2024 | 146.95 |
01 Nov 2024 | 149.7 |
31 Oct 2024 | 148.65 |
30 Oct 2024 | 148.95 |
29 Oct 2024 | 150.05 |
28 Oct 2024 | 149.45 |
25 Oct 2024 | 145.8 |
Tata Steel rises on reporting PAT of Rs 759 cr in Q2
Total revenue from operations declined 3.19% year on year (YoY) to Rs 53,904.71 crore in t...
07 Nov 202410:46
Board of Tata Steel appoints director
The Board of Tata Steel at its meeting held on 06 November 2024 has appointed Pramod Agraw...
06 Nov 202420:38
Tata Steel to announce Quarterly Result
Tata Steel will hold a meeting of the Board of Directors of the Company on 6 November 2024...
29 Oct 202414:44
Tata Steel Ltd slips for fifth straight session
Tata Steel Ltd is down for a fifth straight session today. The stock is quoting at Rs 159....
08 Oct 202413:35
Tata Steel records 5% YoY growth in Q2 steel production volumes; deliveries at 5.10 MT
On a sequential basis, while the steel production volume has remained flat, deliveries hav...
07 Oct 202409:32
Tata Steel Ltd gains for fifth session
Tata Steel Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 164...
26 Sep 202413:00
Concalls
FAQs for EPS of Tata Steel Ltd
On what factors does the shareholding pattern of Tata Steel Ltd change frequently?
How often is Tata Steel Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tata Steel Ltd?
Why is the shareholding pattern of Tata Steel Ltd important for investors?
Where can I find the latest shareholding pattern of Tata Steel Ltd?
Unlimited trading at just
Rs. 199*