₹ 16.7 Cr
Volume transacted
1118.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 149.6 | 151.6 | 152.25 | 147.75 |
18 Sep 2024 | 150.6 | 152.65 | 153 | 149.6 |
17 Sep 2024 | 152.8 | 154.1 | 154.2 | 152.3 |
16 Sep 2024 | 154.2 | 155.55 | 155.55 | 153.5 |
13 Sep 2024 | 153.4 | 152.75 | 155.4 | 152.5 |
12 Sep 2024 | 151.75 | 151.95 | 152.4 | 148.75 |
11 Sep 2024 | 148.15 | 150 | 150.2 | 147.65 |
10 Sep 2024 | 149.45 | 150 | 151.6 | 148.85 |
09 Sep 2024 | 149.4 | 150.25 | 150.85 | 148 |
06 Sep 2024 | 151.25 | 152.45 | 152.95 | 149.65 |
Date | Price |
---|---|
19 Sep 2024 | 149.6 |
18 Sep 2024 | 150.6 |
17 Sep 2024 | 152.8 |
16 Sep 2024 | 154.2 |
13 Sep 2024 | 153.4 |
12 Sep 2024 | 151.75 |
11 Sep 2024 | 148.15 |
10 Sep 2024 | 149.45 |
09 Sep 2024 | 149.4 |
06 Sep 2024 | 151.25 |
Tata Steel Ltd Surges 2.67%, BSE Metal index Gains 1.24%
Tata Steel Ltd gained 2.67% today to trade at Rs 152.1. The BSE Metal index is up 1.24% to...
Read more
12 Sep 202409:30
Tata Steel signs '500 million Grant Funding Agreement with UK Govt.
Tata Steel announced that it has signed a '500 million Grant Funding Agreement with the UK...
Read more
12 Sep 202410:04
Tata Steel inks '500 million grant funding agreement with UK Govt
Alongside its planned '750 million investment, Tata Steel has put its significant global e...
Read more
12 Sep 202417:50
Tata Steel Ltd eases for fifth straight session
Tata Steel Ltd dropped for a fifth straight session today. The stock is quoting at Rs 152....
Read more
02 Sep 202413:35
Tata Steel acquires further stake in T Steel Holdings
Tata Steel has today i.e. 28 August 2024, acquired 178,34,39,490 ordinary equity shares of...
Read more
28 Aug 202418:36
Tata Steel makes equity infusion of USD 182 mn in T Steel Holdings
Tata Steel has acquired 115,92,35,669 ordinary equity shares of face value USD 0.157 each ...
Read more
14 Aug 202417:34
Concalls
FAQs for EPS of Tata Steel Ltd
On what factors does the shareholding pattern of Tata Steel Ltd change frequently?
How often is Tata Steel Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tata Steel Ltd?
Why is the shareholding pattern of Tata Steel Ltd important for investors?
Where can I find the latest shareholding pattern of Tata Steel Ltd?
Unlimited trading at just
Rs. 199*