Tata Steel Ltd Share Price History
₹ 42.8 Cr
Volume transacted
2827.5 K
stocks traded
Last Updated time: 08 Sep 12:21 PM
Tata Steel Ltd
BSE
06 Sep, 2024
151.25-0.5 (-0.3%)
Prev Close
151.75
Open Price
152.45
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2827533
Today's High / Low
152.9 / 149.6
52 WK High / Low
184.6 / 114.3
NSE
06 Sep, 2024
151.22-0.5 (-0.3%)
Prev Close
151.72
Open Price
151.94
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
151.2 (9541)
Volume
28347324
Today's High / Low
152.9 / 149.6
52 WK High / Low
184.6 / 114.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Returns Comparison Table
| Entity |  1W |
|---|---|
| Tata Steel Ltd | -1.0 |
| Steel Authority of India Ltd | -3.3 |
| JSW Steel Ltd | -0.9 |
| Jindal Steel & Power Ltd | -1.6 |
| Jindal Stainless Ltd | -8.1 |
| Tube Investments of India Ltd | -3.3 |
Last updated time: 08 Sep 12:21 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 117420 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -4169 |
| BVPS | 327.3 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0.57 |
| Op. Profit Mgn % | 4.62 |
| Net Profit Mgn % | -2.78 |
| Debt to Equity % | 2.26 |
Check out other companies share price history
JSW Steel Ltd
JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
Steel Authority of India Ltd
The company's wide range of long and flat steel products are much in demand in t...
FAQs for of Tata Steel Ltd
What factors influence the share price of Tata Steel Ltd over time?
What are the key events that typically impact Tata Steel Ltd's share price history?
How do stock splits affect Tata Steel Ltd's share price history?
How do dividends impact the share price history of Tata Steel Ltd?
How do corporate announcements affect Tata Steel Ltd’s share price history?
How can I use technical analysis to understand Tata Steel Ltd’s share price history?
Unlimited trading at just
Rs. 199*