₹ 22.1 Cr
Volume Transacted
(Nov 21, 2024)
1572.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Tata Steel Ltd
BSE
21 Nov, 2024
140.250.8 (0.6%)
Prev Close
139.45
Open Price
139.75
Bid Price (QTY)
Offer Price (QTY)
Volume
1572799
Today's High / Low
141.6 / 137.2
52 WK High / Low
184.6 / 124.1
NSE
21 Nov, 2024
140.220.8 (0.5%)
Prev Close
139.46
Open Price
139.5
Bid Price (QTY)
Offer Price (QTY)
Volume
37611903
Today's High / Low
141.6 / 137.3
52 WK High / Low
184.6 / 124.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 140.25 | 139.75 | 141.65 | 137.2 |
19 Nov 2024 | 139.45 | 141.75 | 142.5 | 139.05 |
18 Nov 2024 | 141.3 | 139.65 | 143.2 | 138.3 |
14 Nov 2024 | 138 | 139.7 | 140.8 | 137.5 |
13 Nov 2024 | 139.25 | 143.7 | 143.7 | 138.65 |
12 Nov 2024 | 144.15 | 146.8 | 147.15 | 143.75 |
11 Nov 2024 | 144.95 | 147.75 | 147.75 | 144.05 |
08 Nov 2024 | 147.55 | 152.95 | 152.95 | 146.85 |
07 Nov 2024 | 150.9 | 156.4 | 156.8 | 150.2 |
06 Nov 2024 | 153.6 | 153.85 | 154.6 | 149.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 140.25 |
19 Nov 2024 | 139.45 |
18 Nov 2024 | 141.3 |
14 Nov 2024 | 138 |
13 Nov 2024 | 139.25 |
12 Nov 2024 | 144.15 |
11 Nov 2024 | 144.95 |
08 Nov 2024 | 147.55 |
07 Nov 2024 | 150.9 |
06 Nov 2024 | 153.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Steel Ltd | -3.3 | -10.0 | -9.4 | -20.0 | 12.1 | 19.7 | 247.0 | 210.4 |
Steel Authority of India Ltd | -2.5 | -11.9 | -15.3 | -36.1 | 23.3 | 3.6 | 200.5 | 30.6 |
JSW Steel Ltd | -1.0 | -3.4 | 3.3 | 2.6 | 24.4 | 44.2 | 282.4 | 683.4 |
Jindal Steel & Power Ltd | -2.4 | -8.8 | -9.1 | -19.0 | 33.2 | 134.9 | 522.3 | 469.6 |
Jindal Stainless Ltd | -1.6 | -1.7 | -5.0 | -2.1 | 29.7 | 310.1 | 1699.3 | 1898.4 |
Tube Investments of India Ltd | 1.3 | -17.8 | -9.2 | -1.9 | 13.7 | 110.1 | 707.2 | 1255.8 |
Entity | 1W |
---|---|
Tata Steel Ltd | -3.3 |
Steel Authority of India Ltd | -2.5 |
JSW Steel Ltd | -1.0 |
Jindal Steel & Power Ltd | -2.4 |
Jindal Stainless Ltd | -1.6 |
Tube Investments of India Ltd | 1.3 |
Last updated time: 21 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 117420 | 124110 | 157669 | 139817 | 156294 | 243959 | 243353 | 229171 |
Sales YoY Gr. | - | 5.7% | 27.0% | -11.3% | 11.8% | 56.1% | -0.3% | -5.8% |
Adj EPS | 0 | 154.97 | 79.67 | 10.25 | 68.38 | 341.87 | 6.61 | -3.94 |
YoY Gr. | - | 15497.0% | -48.6% | -87.1% | 567.1% | 400.0% | -98.1% | -159.6% |
Adj Net Profit | -4169 | 17743 | 9122 | 1174 | 8190 | 41749 | 8075 | -4910 |
BVPS | 327.3 | 511.77 | 582.13 | 622.75 | 610.83 | 929.78 | 83.82 | 72.49 |
Parameter | 2017 |
---|---|
Sales | 117420 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -4169 |
BVPS | 327.3 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0.57 | 0 | 0 | 11.34 | 13.82 | 5.79 | 11.38 | 29.16 | 12.1 | 6.61 |
Op. Profit Mgn % | 4.62 | 6.31 | 11.65 | 17.81 | 19.56 | 13.84 | 19.63 | 26.56 | 13.92 | 9.97 |
Net Profit Mgn % | -2.78 | -2.06 | -2.23 | 7.38 | 5.79 | -0.44 | 5.24 | 17.11 | 3.32 | 3.09 |
Debt to Equity % | 2.26 | 2.17 | 2.28 | 1.89 | 1.49 | 1.52 | 1.39 | 0.88 | 0.74 | 0.89 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0.57 |
Op. Profit Mgn % | 4.62 |
Net Profit Mgn % | -2.78 |
Debt to Equity % | 2.26 |
No data available
No data available
Unlimited trading at just
Rs. 199*