Tata Steel Ltd Share Price History
₹ 11.6 Cr
Volume transacted
793.3 K
stocks traded
Last Updated time: 04 Nov 11:34 AM
Tata Steel Ltd
BSE
04 Nov, 2024
145.9-3.8 (-2.5%)
Prev Close
149.7
Open Price
150.95
Bid Price (QTY)
146.0 (0)
Offer Price (QTY)
145.9 (0)
Volume
793326
Today's High / Low
150.9 / 145.1
52 WK High / Low
184.6 / 114.3
NSE
04 Nov, 2024
145.15-4.6 (-3.1%)
Prev Close
149.75
Open Price
150
Bid Price (QTY)
145.1 (42)
Offer Price (QTY)
145.1 (88)
Volume
5106804
Today's High / Low
150.0 / 145.1
52 WK High / Low
184.6 / 114.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 149.7 | 149.85 | 150.3 | 149.2 |
| 31 Oct 2024 | 148.65 | 149 | 149.95 | 148.2 |
| 30 Oct 2024 | 148.95 | 148.35 | 151 | 148.35 |
| 29 Oct 2024 | 150.05 | 150 | 150.4 | 146.5 |
| 28 Oct 2024 | 149.45 | 145.85 | 149.7 | 144.75 |
| 25 Oct 2024 | 145.8 | 149.1 | 149.6 | 144.5 |
| 24 Oct 2024 | 149 | 149.3 | 149.9 | 148 |
| 23 Oct 2024 | 148.8 | 150.15 | 151.95 | 148.05 |
| 22 Oct 2024 | 150.45 | 155 | 155 | 150.15 |
| 21 Oct 2024 | 155 | 156.2 | 157.85 | 154.6 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 149.7 |
| 31 Oct 2024 | 148.65 |
| 30 Oct 2024 | 148.95 |
| 29 Oct 2024 | 150.05 |
| 28 Oct 2024 | 149.45 |
| 25 Oct 2024 | 145.8 |
| 24 Oct 2024 | 149 |
| 23 Oct 2024 | 148.8 |
| 22 Oct 2024 | 150.45 |
| 21 Oct 2024 | 155 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | 2.7 | -10.4 | -8.2 | -10.5 | 28.4 | 9.6 | 274.3 | 221.2 |
| Steel Authority of India Ltd | 5.6 | -16.5 | -21.6 | -28.9 | 41.8 | -6.0 | 201.8 | 35.7 |
| JSW Steel Ltd | 2.6 | -5.8 | 3.6 | 8.7 | 33.5 | 40.5 | 307.6 | 673.1 |
| Jindal Steel & Power Ltd | 3.4 | -10.2 | -5.4 | -1.3 | 59.0 | 115.7 | 654.0 | 446.4 |
| Jindal Stainless Ltd | 2.7 | -11.2 | -7.4 | -7.1 | 52.4 | 245.9 | 1768.8 | 1877.1 |
| Tube Investments of India Ltd | -3.5 | 2.7 | 9.1 | 17.8 | 43.2 | 208.8 | 952.1 | 1575.9 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 2.7 |
| Steel Authority of India Ltd | 5.6 |
| JSW Steel Ltd | 2.6 |
| Jindal Steel & Power Ltd | 3.4 |
| Jindal Stainless Ltd | 2.7 |
| Tube Investments of India Ltd | -3.5 |
Last updated time: 03 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 117420 | 124110 | 157669 | 139817 | 156294 | 243959 | 243353 | 229171 |
| Sales YoY Gr. | - | 5.7% | 27.0% | -11.3% | 11.8% | 56.1% | -0.3% | -5.8% |
| Adj EPS | 0 | 154.97 | 79.67 | 10.25 | 68.38 | 341.87 | 6.61 | -3.94 |
| YoY Gr. | - | 15497.0% | -48.6% | -87.1% | 567.1% | 400.0% | -98.1% | -159.6% |
| Adj Net Profit | -4169 | 17743 | 9122 | 1174 | 8190 | 41749 | 8075 | -4910 |
| BVPS | 327.3 | 511.77 | 582.13 | 622.75 | 610.83 | 929.78 | 83.82 | 72.49 |
| Parameter | 2017 |
|---|---|
| Sales | 117420 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -4169 |
| BVPS | 327.3 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.57 | 0 | 0 | 11.34 | 13.82 | 5.79 | 11.38 | 29.16 | 12.1 | 6.61 |
| Op. Profit Mgn % | 4.62 | 6.31 | 11.65 | 17.81 | 19.56 | 13.84 | 19.63 | 26.56 | 13.92 | 9.97 |
| Net Profit Mgn % | -2.78 | -2.06 | -2.23 | 7.38 | 5.79 | -0.44 | 5.24 | 17.11 | 3.32 | 3.09 |
| Debt to Equity % | 2.26 | 2.17 | 2.28 | 1.89 | 1.49 | 1.52 | 1.39 | 0.88 | 0.74 | 0.89 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0.57 |
| Op. Profit Mgn % | 4.62 |
| Net Profit Mgn % | -2.78 |
| Debt to Equity % | 2.26 |
Check out other companies share price history
JSW Steel Ltd
JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
Steel Authority of India Ltd
The company's wide range of long and flat steel products are much in demand in t...
FAQs for Tata Steel Ltd Share Price History
What are the key events that typically impact Tata Steel Ltd's share price history?
How do stock splits affect Tata Steel Ltd's share price history?
How do dividends impact the share price history of Tata Steel Ltd?
How do corporate announcements affect Tata Steel Ltd’s share price history?
How can I use technical analysis to understand Tata Steel Ltd’s share price history?
Unlimited trading at just
Rs. 199*