Tech Mahindra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tech Mahindra Ltd Share Price History

₹ 20.1 Cr

Volume transacted

122.2 K

stocks traded

Last Updated time: 11 Oct 9.00 AM

Tech Mahindra Ltd

BSE

11 Oct, 2024

1645.7525.5 (1.6%)

Prev Close

1620.3

Open Price

1595.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

122209

Today's High / Low

1650.3 / 1595.3

52 WK High / Low

1674.0 / 1089.0

NSE

11 Oct, 2024

1647.0527.4 (1.7%)

Prev Close

1619.7

Open Price

1603

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1647.1 (691)

Volume

1518162

Today's High / Low

1650.0 / 1603.0

52 WK High / Low

1675.9 / 1098.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Tech Mahindra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	1645.75	1595.25	1650.3	1595.25
10 Oct 2024	1620.3	1670.05	1674	1612
09 Oct 2024	1658.7	1630	1669.8	1630
08 Oct 2024	1628.45	1648	1648	1603.5
07 Oct 2024	1618.35	1616.45	1632	1599.85
04 Oct 2024	1616.5	1576.85	1648.35	1576.85
03 Oct 2024	1603.15	1600.05	1630	1595.8
01 Oct 2024	1625.75	1576.15	1642.2	1576.15
30 Sep 2024	1576.1	1600.1	1604.1	1568
27 Sep 2024	1609.85	1620.3	1664	1604.65

Date	Price
11 Oct 2024	1645.75
10 Oct 2024	1620.3
09 Oct 2024	1658.7
08 Oct 2024	1628.45
07 Oct 2024	1618.35
04 Oct 2024	1616.5
03 Oct 2024	1603.15
01 Oct 2024	1625.75
30 Sep 2024	1576.1
27 Sep 2024	1609.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.9	2.8	-1.0	12.3	25.6	-18.9	121.0	141.4
Infosys Ltd	0.9	1.3	17.1	30.3	29.5	14.4	137.2	292.6
Tata Consultancy Services Ltd	-2.3	-7.5	5.8	3.8	15.0	12.6	108.9	205.2
HCL Technologies Ltd	3.6	3.4	21.7	21.0	47.7	41.3	240.6	319.7
Tech Mahindra Ltd	1.8	2.7	12.8	32.5	33.7	17.5	128.1	178.7
LTIMindtree Ltd	4.8	1.8	18.6	31.2	22.4	9.1	334.3	819.1

Entity	1W
Wipro Ltd	-0.9
Infosys Ltd	0.9
Tata Consultancy Services Ltd	-2.3
HCL Technologies Ltd	3.6
Tech Mahindra Ltd	1.8
LTIMindtree Ltd	4.8

Last updated time: 11 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	29141	30773	34742	36868	37855	44646	53290	51996
Sales YoY Gr.	-	5.6%	12.9%	6.1%	2.7%	17.9%	19.4%	-2.4%
Adj EPS	32.49	42.86	48.33	44.71	49.81	64.15	55.19	27.16
YoY Gr.	-	31.9%	12.8%	-7.5%	11.4%	28.8%	-14.0%	-50.8%
Adj Net Profit	2851	3786	4289	3897	4353	5630	4857	2397
BVPS	187.28	213.27	228.56	250.2	284.44	306.34	317.31	302.15

Parameter	2017
Sales	29141
Sales YoY Gr.	-
Adj EPS	32.49
YoY Gr.	-
Adj Net Profit	2851
BVPS	187.28

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	28.15	24.54	21.08	23.01	23.62	19.79	20.59	23.78	20.2	11.01
Op. Profit Mgn %	19	17.79	17.02	19.91	19.59	18.16	20.04	20.46	16.38	10.45
Net Profit Mgn %	11.75	11.42	9.78	12.3	12.34	10.57	11.5	12.61	9.11	4.61
Debt to Equity %	0.05	0.07	0.08	0.11	0.11	0.13	0.14	0.11	0.1	0.1

Parameter	2015
Return on Capital Emp. %	28.15
Op. Profit Mgn %	19
Net Profit Mgn %	11.75
Debt to Equity %	0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tech Mahindra Ltd

Tech Mahindra Limited is a leading provider of consulting-led integrated portfolio services to customers including Telecom Equipment Manufacturers, Telecom Service Providers and IT Infrastructure Service Providers, Business Process Outsourcing Service Providers as well as Enterprise Solutions Services (BFSI, Retail & Logistics, Manufacturing, Energy and Utility (E&U), and Healthcare, Life Sciences, etc.) of Information Technology (IT) and IT-enabled services delivered through a network of multiple locations around the globe.
It provides IT services, including IT enabled Services, Application Development and Maintenance, Consulting and Enterprise Business Solutions, Extended Engineering Solutions and Infrastructure Management Services to a diversified base of corporate customers in a wide range of industries including Insurance, Banking and Financial Services, Manufacturing, Telecommunications, Transportation and Engineering Services.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Tech Mahindra Ltd dividend

Tech Mahindra Ltd pe ratio

Tech Mahindra Ltd market cap

Tech Mahindra Ltd option chain

Tech Mahindra Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

Mphasis Ltd share price history

FAQs for of Tech Mahindra Ltd

What factors influence the share price of Tech Mahindra Ltd over time?

The share price of Tech Mahindra Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tech Mahindra Ltd's share price history?

Key events that impact Tech Mahindra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tech Mahindra Ltd's share price history?

Stock splits reduce the nominal price of Tech Mahindra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tech Mahindra Ltd?

Dividends can influence Tech Mahindra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tech Mahindra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tech Mahindra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tech Mahindra Ltd’s share price history?

To understand Tech Mahindra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*