₹ 11.5 Cr
Volume Transacted
(Dec 20, 2024)
919.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 125.05 | 130.45 | 132.1 | 124.5 |
19 Dec 2024 | 130.45 | 129.85 | 132.85 | 129.55 |
18 Dec 2024 | 131.7 | 135.35 | 135.65 | 131.3 |
17 Dec 2024 | 135.7 | 136 | 138.15 | 135.15 |
16 Dec 2024 | 135.6 | 132.95 | 138.65 | 132.85 |
13 Dec 2024 | 132.75 | 134.05 | 134.95 | 130.7 |
12 Dec 2024 | 134.55 | 138.5 | 139.8 | 134.15 |
11 Dec 2024 | 138 | 139.5 | 140.5 | 137.7 |
10 Dec 2024 | 139.6 | 140.6 | 142.5 | 138.9 |
09 Dec 2024 | 141.25 | 143.05 | 143.45 | 140.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 125.05 |
19 Dec 2024 | 130.45 |
18 Dec 2024 | 131.7 |
17 Dec 2024 | 135.7 |
16 Dec 2024 | 135.6 |
13 Dec 2024 | 132.75 |
12 Dec 2024 | 134.55 |
11 Dec 2024 | 138 |
10 Dec 2024 | 139.6 |
09 Dec 2024 | 141.25 |
Zee Entertainment Enterprises Ltd eases for fifth straight session
Zee Entertainment Enterprises Ltd dropped for a fifth straight session today. The stock is...
13 Dec 2024 13:35
Zee Entertainment Enterprises Ltd Slides 0.54%
Zee Entertainment Enterprises Ltd lost 0.54% today to trade at Rs 137.35. The BSE Teck ind...
04 Dec 2024 09:30
Zee Entertainment Enterprises Ltd soars 4.57%, gains for fifth straight session
Zee Entertainment Enterprises Ltd is up for a fifth straight session today. The stock is q...
29 Nov 2024 13:00
Zee Entertainment Enterprises Ltd soars 2.01%, rises for third straight session
Zee Entertainment Enterprises Ltd rose for a third straight session today. The stock is qu...
27 Nov 2024 13:05
Zee Entertainment soars after Punit Goenka steps down as MD
Punit Goenka, the company's managing director, has stepped down from his position to focus...
19 Nov 2024 11:11
Zee Entertainment Enterprises Ltd rises for third straight session
Zee Entertainment Enterprises Ltd is up for a third straight session today. The stock is q...
07 Nov 2024 13:05
Concalls
July 2024
PPTMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptJune 2022
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptJuly 2024
PPTMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptJune 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptJune 2022
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJuly 2020
TranscriptApr 2020
TranscriptUnlimited trading starting at just Rs. 249*