Zee Entertainment Enterprises Ltd Share Price History
₹ 5.6 Cr
Volume transacted
461.9 K
stocks traded
Last Updated time: 04 Nov 11:39 AM
Zee Entertainment Enterprises Ltd
BSE
04 Nov, 2024
120.5-2.7 (-2.2%)
Prev Close
123.2
Open Price
123.9
Bid Price (QTY)
120.6 (0)
Offer Price (QTY)
120.3 (0)
Volume
461916
Today's High / Low
123.9 / 119.3
52 WK High / Low
299.5 / 117.1
NSE
04 Nov, 2024
120.32-2.9 (-2.3%)
Prev Close
123.19
Open Price
123
Bid Price (QTY)
120.3 (8859)
Offer Price (QTY)
120.3 (110)
Volume
1346411
Today's High / Low
123.3 / 120.1
52 WK High / Low
299.7 / 117.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 123.2 | 123.05 | 123.6 | 122.75 |
| 31 Oct 2024 | 122.1 | 122.1 | 123 | 120.9 |
| 30 Oct 2024 | 122.15 | 119.2 | 122.85 | 118.9 |
| 29 Oct 2024 | 119.05 | 120.75 | 121.9 | 117.1 |
| 28 Oct 2024 | 120.6 | 119.7 | 122 | 119.3 |
| 25 Oct 2024 | 119.65 | 123.9 | 124.6 | 118.8 |
| 24 Oct 2024 | 124.25 | 123.35 | 126.35 | 123 |
| 23 Oct 2024 | 123.6 | 123.35 | 125.4 | 121.65 |
| 22 Oct 2024 | 123.6 | 126.5 | 127.6 | 122 |
| 21 Oct 2024 | 126.2 | 134.45 | 136.3 | 125.8 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 123.2 |
| 31 Oct 2024 | 122.1 |
| 30 Oct 2024 | 122.15 |
| 29 Oct 2024 | 119.05 |
| 28 Oct 2024 | 120.6 |
| 25 Oct 2024 | 119.65 |
| 24 Oct 2024 | 124.25 |
| 23 Oct 2024 | 123.6 |
| 22 Oct 2024 | 123.6 |
| 21 Oct 2024 | 126.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Saregama India Ltd | 9.8 | -21.0 | -0.8 | 25.6 | 65.3 | 36.8 | 1413.4 | 3135.6 |
| Zee Entertainment Enterprises Ltd | 3.0 | -12.0 | -13.1 | -14.4 | -54.0 | -60.4 | -60.2 | -64.8 |
| Tips Music Ltd | 12.0 | 26.9 | 40.4 | 102.0 | 158.8 | 580.2 | 14481.3 | 18898.9 |
| PVR Inox Ltd | 5.9 | -4.3 | 5.7 | 17.4 | -1.5 | -8.9 | -9.8 | 134.3 |
| Sun TV Network Ltd | 4.5 | -10.9 | -15.0 | 15.1 | 17.8 | 28.4 | 39.4 | 129.2 |
| Wonderla Holidays Ltd | 1.7 | -3.8 | 3.7 | -10.9 | -1.4 | 284.5 | 212.4 | 176.3 |
| Entity | 1W |
|---|---|
| Saregama India Ltd | 9.8 |
| Zee Entertainment Enterprises Ltd | 3.0 |
| Tips Music Ltd | 12.0 |
| PVR Inox Ltd | 5.9 |
| Sun TV Network Ltd | 4.5 |
| Wonderla Holidays Ltd | 1.7 |
Last updated time: 04 Nov 11:39 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 6434 | 6686 | 7934 | 8130 | 7730 | 8186 | 8088 |
| Sales YoY Gr. | - | 3.9% | 18.7% | 2.5% | -4.9% | 5.9% | -1.2% |
| Adj EPS | 23.13 | 15.39 | 16.33 | 5.46 | 8.25 | 9.95 | 0.5 |
| YoY Gr. | - | -33.5% | 6.1% | -66.6% | 51.1% | 20.6% | -95.0% |
| Adj Net Profit | 2220 | 1478 | 1567 | 525 | 793 | 956 | 48 |
| BVPS | 69.69 | 78.77 | 92.96 | 97.33 | 105.04 | 113.04 | 111.57 |
| Parameter | 2017 |
|---|---|
| Sales | 6434 |
| Sales YoY Gr. | - |
| Adj EPS | 23.13 |
| YoY Gr. | - |
| Adj Net Profit | 2220 |
| BVPS | 69.69 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 30.44 | 27.11 | 25.06 | 23.52 | 27.15 | 26.51 | 13.4 | 13.96 | 15.43 | 7.84 |
| Op. Profit Mgn % | 31.32 | 30.34 | 27.7 | 30.25 | 39.57 | 35.29 | 20.06 | 22.21 | 23.17 | 14.63 |
| Net Profit Mgn % | 20.13 | 19.97 | 14.17 | 20.12 | 22.1 | 19.75 | 7.7 | 11.32 | 12.8 | 0.47 |
| Debt to Equity % | 0 | 0 | 0.17 | 0.34 | 0.17 | 0.04 | 0.04 | 0.04 | 0.02 | 0.02 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 30.44 |
| Op. Profit Mgn % | 31.32 |
| Net Profit Mgn % | 20.13 |
| Debt to Equity % | 0 |
Check out other companies share price history
Sun TV Network Ltd
Sun TV Network Limited is engaged in producing and broadcasting satellite televi...
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Tips Music Ltd
Tips Industries Ltd, one of India's largest Entertainment company having presenc...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
Wonderla Holidays Ltd
The company opened its first park in Kochi in 2000, second one in 2005 at Bangal...
FAQs for Zee Entertainment Enterprises Ltd Share Price History
What are the key events that typically impact Zee Entertainment Enterprises Ltd's share price history?
How do stock splits affect Zee Entertainment Enterprises Ltd's share price history?
How do dividends impact the share price history of Zee Entertainment Enterprises Ltd?
How do corporate announcements affect Zee Entertainment Enterprises Ltd’s share price history?
How can I use technical analysis to understand Zee Entertainment Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*