Zee Entertainment Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Zee Entertainment Enterprises Ltd Share Price History

₹ 20.4 Cr

Volume transacted

1500.4 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Zee Entertainment Enterprises Ltd

BSE

03 Oct, 2024

135.85-4.2 (-3.0%)

Prev Close

140.05

Open Price

138.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1500440

Today's High / Low

143.5 / 135.0

52 WK High / Low

299.5 / 125.6

NSE

03 Oct, 2024

135.76-4.3 (-3.1%)

Prev Close

140.11

Open Price

138.4

Bid Price (QTY)

135.8 (38548)

Offer Price (QTY)

0.0 (0)

Volume

28757338

Today's High / Low

143.6 / 134.8

52 WK High / Low

299.7 / 125.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Zee Entertainment Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	135.85	138.05	143.5	135
01 Oct 2024	140.05	137.65	142	137.25
30 Sep 2024	137.65	136.9	138.4	132.8
27 Sep 2024	135.9	136	138.7	135
26 Sep 2024	136	134.85	138.9	134.05
25 Sep 2024	133.75	127.8	136.85	127.3
24 Sep 2024	127.3	127.35	128.5	127
23 Sep 2024	127.35	129.35	130.1	127
20 Sep 2024	128.15	127.2	129.6	125.55
19 Sep 2024	126.15	131.95	132.25	125.85

Date	Price
03 Oct 2024	135.85
01 Oct 2024	140.05
30 Sep 2024	137.65
27 Sep 2024	135.9
26 Sep 2024	136
25 Sep 2024	133.75
24 Sep 2024	127.3
23 Sep 2024	127.35
20 Sep 2024	128.15
19 Sep 2024	126.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	27.1	33.1	21.4	87.5	83.5	96.1	1990.8	5072.4
Zee Entertainment Enterprises Ltd	10.0	-1.3	-8.4	-4.7	-46.8	-52.6	-39.9	-55.4
Tips Music Ltd	4.0	-4.0	61.8	50.3	126.2	578.8	11601.2	20092.9
PVR Inox Ltd	-3.5	8.9	9.9	18.8	-4.0	2.8	-8.0	142.4
Sun TV Network Ltd	2.4	4.7	9.2	39.1	36.5	64.1	77.7	148.2
TV18 Broadcast Ltd	-0.6	-10.7	8.0	-7.3	-2.1	7.9	87.0	62.3

Entity	1W
Saregama India Ltd	27.1
Zee Entertainment Enterprises Ltd	10.0
Tips Music Ltd	4.0
PVR Inox Ltd	-3.5
Sun TV Network Ltd	2.4
TV18 Broadcast Ltd	-0.6

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	6434	6686	7934	8130	7730	8186	8088
Sales YoY Gr.	-	3.9%	18.7%	2.5%	-4.9%	5.9%	-1.2%
Adj EPS	23.13	15.39	16.33	5.46	8.25	9.95	0.5
YoY Gr.	-	-33.5%	6.1%	-66.6%	51.1%	20.6%	-95.0%
Adj Net Profit	2220	1478	1567	525	793	956	48
BVPS	69.69	78.77	92.96	97.33	105.04	113.04	111.57

Parameter	2017
Sales	6434
Sales YoY Gr.	-
Adj EPS	23.13
YoY Gr.	-
Adj Net Profit	2220
BVPS	69.69

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	30.44	27.11	25.06	23.52	27.15	26.51	13.4	13.96	15.43	7.84
Op. Profit Mgn %	31.32	30.34	27.7	30.25	39.57	35.29	20.06	22.21	23.17	14.63
Net Profit Mgn %	20.13	19.97	14.17	20.12	22.1	19.75	7.7	11.32	12.8	0.47
Debt to Equity %	0	0	0.17	0.34	0.17	0.04	0.04	0.04	0.02	0.02

Parameter	2014
Return on Capital Emp. %	30.44
Op. Profit Mgn %	31.32
Net Profit Mgn %	20.13
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Limited (Previously known as Zee Telefilms Ltd.) was incorporated in November 25th, 1982.
The Company is one of India's leading media and entertainment companies.
The Company is mainly in the business of Broadcasting of Satellite Television Channels and digital media; Space Selling agent for other satellite television channels; Sale of Media Content i.e. programs, film rights, feeds, music rights, movie production and distribution.
In year 1992, the company launched their flagship television channel Zee TV.
Since then, they have transformed themselves into an integrated media conglomerate with operations spanning the entire media spectrum including television programming; satellite broadcasting; production and distribution of films; music publishing, long distance education and the creation of animation software.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

TV18 Broadcast Ltd

TV18 Broadcast Limited (TV18) was incorporated on June 6, 2005 under the name 'G...

Zee Entertainment Enterprises Ltd pe ratio

Zee Entertainment Enterprises Ltd market cap

Zee Entertainment Enterprises Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Saregama India Ltd share price history

Tips Music Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Wonderla Holidays Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Prime Focus Ltd share price history

Dish TV India Ltd share price history

FAQs for of Zee Entertainment Enterprises Ltd

What factors influence the share price of Zee Entertainment Enterprises Ltd over time?

The share price of Zee Entertainment Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Zee Entertainment Enterprises Ltd's share price history?

Key events that impact Zee Entertainment Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Zee Entertainment Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Zee Entertainment Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Zee Entertainment Enterprises Ltd?

Dividends can influence Zee Entertainment Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Zee Entertainment Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zee Entertainment Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Zee Entertainment Enterprises Ltd’s share price history?

To understand Zee Entertainment Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*

Zee Entertainment Enterprises Ltd Share Price History

PRICE

Share price Over Time

Last Ten Days Share Price

Returns Comparison

Returns Comparison Table

Growth Parameters

Key Financial Parameters

Latest Shareholding

Promoters Holdings Over Time

About Zee Entertainment Enterprises Ltd

Check out other companies share price history

Popular Search