ACC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2000 | 15.90 K |
0 | 2020 | 0 |
0 | 2060 | 4.50 K |
0 | 2080 | 8.40 K |
0 | 2100 | 28.50 K |
0 | 2120 | 4.50 K |
0 | 2140 | 11.70 K |
0 | 2160 | 13.50 K |
600.00 | 2180 | 45.00 K |
7.50 K | 2200 | 98.10 K |
2.10 K | 2220 | 55.50 K |
19.20 K | 2240 | 72.00 K |
7.20 K | 2260 | 1.50 L |
10.80 K | 2280 | 2.31 L |
1.08 L | 2300 | 7.53 L |
1.34 L | 2320 | 3.77 L |
3.64 L | 2340 | 4.16 L |
5.80 L | 2360 | 2.74 L |
9.81 L | 2380 | 90.90 K |
11.42 L | 2400 | 74.10 K |
4.62 L | 2420 | 6.30 K |
2.15 L | 2440 | 26.10 K |
1.14 L | 2460 | 7.50 K |
47.10 K | 2480 | 10.20 K |
2.87 L | 2500 | 45.30 K |
32.10 K | 2520 | 300.00 |
60.30 K | 2540 | 7.80 K |
44.40 K | 2560 | 900.00 |
4.50 K | 2580 | 0 |
90.60 K | 2600 | 20.40 K |
1.80 K | 2620 | 0 |
0 | 3000% | 277 0% | 2000 | 0.15 -50% | 35,700-20.13% | 15.90 K |
0 | 00% | - | 2020 | 0.10 0% | 1,2000% | 0 |
0 | 6000% | 170.50 0% | 2060 | 0.05 -80% | 10,500-30% | 4.50 K |
0 | 9000% | 148.25 0% | 2080 | 0.40 -11.11% | 10,200-30.61% | 8.40 K |
0 | 1,5000% | 193.10 0% | 2100 | 0.30 20.00% | 50,700-27.78% | 28.50 K |
0 | 00% | 100.35 0% | 2120 | 0.25 25.00% | 23,400-10.34% | 4.50 K |
0 | 6000% | 88 0% | 2140 | 0.10 -60% | 25,500-11.46% | 11.70 K |
0 | 4,2000% | 144.25 0% | 2160 | 0.10 -60% | 33,300-8.26% | 13.50 K |
600.00 | 2,4000% | 192 47.69% | 2180 | 0.10 -71.43% | 29,400-46.45% | 45.00 K |
7.50 K | 27,600-13.21% | 133.50 3.33% | 2200 | 0.15 -57.14% | 1,20,000-28.19% | 98.10 K |
2.10 K | 43,800-3.31% | 160 66.84% | 2220 | 0.25 -37.50% | 52,2008.75% | 55.50 K |
19.20 K | 70,200-21.48% | 115 24.86% | 2240 | 0.35 -46.15% | 70,200-26.42% | 72.00 K |
7.20 K | 36,600-12.86% | 74.75 5.95% | 2260 | 0.30 -73.91% | 57,300-25.10% | 1.50 L |
10.80 K | 57,000-5.47% | 52.65 -0.66% | 2280 | 0.40 -84.31% | 67,200-30% | 2.31 L |
1.08 L | 1,58,700-12.99% | 32 -5.60% | 2300 | 0.80 -82.98% | 1,34,400-13.51% | 7.53 L |
1.34 L | 36,600-29.89% | 19.35 -2.52% | 2320 | 6.25 -37.19% | 42,30027.03% | 3.77 L |
3.64 L | 30,300-63.93% | 8.55 -21.20% | 2340 | 14.65 -27.65% | 29,1006.59% | 4.16 L |
5.80 L | 67,200-50.77% | 3 -44.95% | 2360 | 25.95 -27.31% | 34,80054.67% | 2.74 L |
9.81 L | 98,700-4.36% | 0.70 -75.44% | 2380 | 45.75 -13.68% | 51,60093.26% | 90.90 K |
11.42 L | 2,01,000-14.97% | 0.30 -82.86% | 2400 | 64.80 -7.82% | 1,38,600-18.37% | 74.10 K |
4.62 L | 75,00012.61% | 0.30 -72.73% | 2420 | 54.70 -53.05% | 37,800-11.27% | 6.30 K |
2.15 L | 55,800-3.63% | 0.30 -60% | 2440 | 103.55 -5.86% | 23,400-41.35% | 26.10 K |
1.14 L | 42,900-24.34% | 0.25 -61.54% | 2460 | 125.45 -3.83% | 32,700-9.92% | 7.50 K |
47.10 K | 32,700-9.17% | 0.20 -63.64% | 2480 | 113.55 -22.76% | 21,900-9.88% | 10.20 K |
2.87 L | 2,80,800-17.97% | 0.30 -40% | 2500 | 164 -2.32% | 1,30,800-23.51% | 45.30 K |
32.10 K | 58,2001.57% | 0.15 -76.92% | 2520 | 177.95 -5.40% | 52,2000% | 300.00 |
60.30 K | 59,100-9.22% | 0.20 -55.56% | 2540 | 191.40 -38.26% | 22,200-7.50% | 7.80 K |
44.40 K | 30,300-24.63% | 0.25 -54.55% | 2560 | 226.75 -23.40% | 14,700-3.92% | 900.00 |
4.50 K | 20,700-12.66% | 0.10 -92% | 2580 | 298.10 0% | 4,2000% | 0 |
90.60 K | 2,01,900-25.80% | 0.15 -62.50% | 2600 | 265.40 -1.15% | 61,500-15.29% | 20.40 K |
1.80 K | 8,100-12.90% | 0.05 -66.67% | 2620 | 376.40 -2.32% | 1,5000% | 0 |
ACC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ACC Ltd 31 Oct 2024 | 1 | 2333.95 | 5068 |
| ACC Ltd 28 Nov 2024 | 29 | 2343 | 1844 |
| ACC Ltd 26 Dec 2024 | 57 | 2361 | 112 |
