Home
ACC Ltd Option Chain
ACC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.6 |
- | 1520 | 0.75 |
281.2 | 1560 | 1 |
249.25 | 1600 | 1.8 |
- | 1620 | 3.9 |
- | 1640 | 2.05 |
182.25 | 1660 | 3.1 |
183.7 | 1680 | 3.2 |
168 | 1700 | 4.45 |
143.7 | 1720 | 5.65 |
107.9 | 1740 | 7.55 |
111.65 | 1760 | 9.8 |
95.3 | 1780 | 12.25 |
76.15 | 1800 | 16.9 |
56.1 | 1820 | 21.6 |
45.45 | 1840 | 27.3 |
33.95 | 1860 | 39 |
25 | 1880 | 50.6 |
17.85 | 1900 | 62.6 |
12.8 | 1920 | 76.7 |
8.85 | 1940 | 83.9 |
5.65 | 1960 | 131.2 |
4.1 | 1980 | 125.3 |
2.65 | 2000 | 147.05 |
1.9 | 2020 | 181.05 |
1.4 | 2040 | 171.7 |
0.95 | 2060 | 194.25 |
0.95 | 2080 | - |
0.9 | 2100 | 238.65 |
0.8 | 2120 | 278.6 |
2 | 2140 | - |
0 | 00% | - | 1480 | 0.60 0% | 5,4000% | 2.10 K |
0 | 00% | - | 1520 | 0.75 0% | 4,8000% | 0 |
0 | 9000% | 281.20 0% | 1560 | 1 0% | 27,0000% | 1.20 K |
0 | 1,2000% | 249.25 0% | 1600 | 1.80 0% | 85,2000% | 1.88 L |
0 | 00% | - | 1620 | 3.90 0% | 9000% | 0 |
0 | 00% | - | 1640 | 2.05 0% | 26,1000% | 15.60 K |
0 | 1,5000% | 182.25 0% | 1660 | 3.10 0% | 23,4000% | 26.40 K |
300.00 | 1,5000% | 183.70 0% | 1680 | 3.20 -1.54% | 33,6000% | 44.40 K |
300.00 | 7,5000% | 168 0% | 1700 | 4.45 2.30% | 1,36,2000% | 1.45 L |
2.10 K | 26,1000% | 143.70 0% | 1720 | 5.65 1.80% | 23,7000% | 28.80 K |
0 | 4,2000% | 107.90 0% | 1740 | 7.55 3.42% | 27,3000% | 30.90 K |
0 | 3,3000% | 111.65 0% | 1760 | 9.80 2.08% | 41,1000% | 55.20 K |
600.00 | 22,2000% | 95.30 0% | 1780 | 12.25 0.41% | 31,8000% | 54.00 K |
12.60 K | 69,9000% | 76.15 0% | 1800 | 16.90 0.90% | 1,88,7000% | 99.60 K |
7.80 K | 52,2000% | 56.10 0% | 1820 | 21.60 -3.36% | 54,3000% | 1.53 L |
48.90 K | 87,0000% | 45.45 1.22% | 1840 | 27.30 -7.61% | 1,28,4000% | 4.31 L |
2.42 L | 1,05,0000% | 33.95 -0.59% | 1860 | 39 1.30% | 76,8000% | 3.07 L |
1.44 L | 75,6000% | 25 -1.77% | 1880 | 50.60 1.61% | 37,5000% | 36.30 K |
3.56 L | 2,74,8000% | 17.85 -0.28% | 1900 | 62.60 0.81% | 1,44,3000% | 7.50 K |
1.07 L | 56,1000% | 12.80 -1.92% | 1920 | 76.70 0% | 18,0000% | 9.30 K |
1.34 L | 87,9000% | 8.85 0.57% | 1940 | 83.90 0% | 35,4000% | 0 |
1.11 L | 91,8000% | 5.65 -4.24% | 1960 | 131.20 0% | 14,1000% | 0 |
80.70 K | 60,9000% | 4.10 0% | 1980 | 125.30 0% | 6,3000% | 600.00 |
1.67 L | 2,86,5000% | 2.65 -7.02% | 2000 | 147.05 -1.41% | 58,2000% | 3.00 K |
99.60 K | 72,0000% | 1.90 2.70% | 2020 | 181.05 0% | 13,5000% | 0 |
1.53 L | 65,1000% | 1.40 0% | 2040 | 171.70 -0.12% | 2,1000% | 0 |
3.16 L | 1,25,1000% | 0.95 -13.64% | 2060 | 194.25 0% | 28,8000% | 0 |
0 | 5,1000% | 0.95 0% | 2080 | - | 00% | 0 |
10.80 K | 1,06,2000% | 0.90 0% | 2100 | 238.65 0% | 27,0000% | 0 |
900.00 | 21,6000% | 0.80 -11.11% | 2120 | 278.60 0% | 9000% | 0 |
0 | 00% | 2 0% | 2140 | - | 00% | 0 |
ACC Ltd Futures
Days For Expiry
13
41
76
1855.2
1868
1878.5
829
127
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ACC Ltd 27 Mar 2025 | 13 | 1855.2 | 829 |
| ACC Ltd 24 Apr 2025 | 41 | 1868 | 127 |
| ACC Ltd 29 May 2025 | 76 | 1878.5 | 11 |
ACC Ltd FAQs
What is the current spot price for ACC Ltd?
Which ACC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ACC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ACC Ltd ?
What is the highest price of ACC Ltd ?
