Home
ACC Ltd Option Chain
ACC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 0.1 |
- | 1600 | 0.8 |
215.2 | 1640 | 0.8 |
188.05 | 1660 | - |
163.95 | 1680 | 0.6 |
175.5 | 1700 | 0.95 |
- | 1720 | 1.55 |
111.5 | 1740 | 1.7 |
85 | 1760 | 2.6 |
83.5 | 1780 | 4.6 |
48.8 | 1800 | 8 |
33.15 | 1820 | 13.4 |
23.05 | 1840 | 22.35 |
14.3 | 1860 | 35 |
9.5 | 1880 | 48 |
6 | 1900 | 65 |
4 | 1920 | 79.95 |
3 | 1940 | 101.45 |
2.15 | 1960 | 120.35 |
1.7 | 1980 | 135.75 |
1.4 | 2000 | 149.55 |
1.1 | 2020 | - |
1.1 | 2040 | 205 |
0.95 | 2060 | 147 |
0.65 | 2080 | - |
0.5 | 2100 | 242 |
0.4 | 2120 | - |
0 | 00% | - | 1560 | 0.10 0% | 6000% | 0 |
0 | 00% | - | 1600 | 0.80 0% | 8,7000% | 0 |
0 | 1,5000% | 215.20 0% | 1640 | 0.80 0% | 5,4000% | 0 |
0 | 00% | 188.05 0% | 1660 | - | 00% | 0 |
0 | 1,5000% | 163.95 0% | 1680 | 0.60 -7.69% | 5,700-5% | 1.20 K |
0 | 1,5000% | 175.50 0% | 1700 | 0.95 -24.00% | 77,7002.37% | 3.30 K |
0 | 00% | - | 1720 | 1.55 24.00% | 3,00042.86% | 1.50 K |
0 | 3,6000% | 111.50 0% | 1740 | 1.70 25.93% | 29,100-1.02% | 6.30 K |
2.40 K | 1,8000% | 85 -25.57% | 1760 | 2.60 0% | 59,4002.06% | 11.40 K |
0 | 2,1000% | 83.50 0% | 1780 | 4.60 15.00% | 60,9006.84% | 13.80 K |
36.60 K | 60,000-10.31% | 48.80 -27.97% | 1800 | 8 33.33% | 2,01,000-5.37% | 1.00 L |
30.30 K | 48,90016.43% | 33.15 -32.48% | 1820 | 13.40 29.47% | 48,3000% | 38.40 K |
1.04 L | 70,5002.62% | 23.05 -36.76% | 1840 | 22.35 39.25% | 97,500-2.40% | 1.29 L |
2.67 L | 1,09,8006.09% | 14.30 -44.03% | 1860 | 35 41.99% | 1,19,100-17.98% | 1.39 L |
1.52 L | 1,27,2007.34% | 9.50 -44.61% | 1880 | 48 33.52% | 81,000-4.26% | 31.80 K |
3.20 L | 5,02,5003.27% | 6 -46.19% | 1900 | 65 32.52% | 3,20,100-1.02% | 33.00 K |
2.10 L | 2,20,800-11.86% | 4 -46.31% | 1920 | 79.95 21.14% | 84,900-1.39% | 5.10 K |
1.25 L | 3,74,1000.97% | 3 -41.75% | 1940 | 101.45 21.86% | 94,200-0.63% | 1.80 K |
87.30 K | 2,16,900-4.99% | 2.15 -37.68% | 1960 | 120.35 15.11% | 43,200-2.04% | 2.10 K |
62.40 K | 1,35,600-7.38% | 1.70 -37.04% | 1980 | 135.75 0% | 5,7000% | 0 |
1.72 L | 9,92,100-0.81% | 1.40 -33.33% | 2000 | 149.55 15.75% | 1,66,500-0.36% | 2.10 K |
10.20 K | 68,400-4.60% | 1.10 -26.67% | 2020 | - | 00% | 0 |
8.10 K | 49,200-8.89% | 1.10 -4.35% | 2040 | 205 0% | 3,0000% | 0 |
9.00 K | 26,100-20.18% | 0.95 -26.92% | 2060 | 147 0% | 3000% | 0 |
1.20 K | 10,500-2.78% | 0.65 18.18% | 2080 | - | 00% | 0 |
15.90 K | 1,53,900-3.02% | 0.50 -28.57% | 2100 | 242 4.31% | 64,2000% | 600.00 |
300.00 | 00% | 0.40 0% | 2120 | - | 00% | 0 |
ACC Ltd Futures
Days For Expiry
8
43
1840.4
1852.2
1,096
373
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ACC Ltd 26 June 2025 | 8 | 1840.4 | 1096 |
| ACC Ltd 31 July 2025 | 43 | 1852.2 | 373 |
ACC Ltd FAQs
What is the current spot price for ACC Ltd?
The current spot price for ACC Ltd is 1840 as of 18 Jun 2025
Which ACC Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by ACC Ltd is 1.72 L. The OI for ACC Ltd put options at the 2000 strike is 2.10 K.
What is the current At-The-Money (ATM) strike for ACC Ltd, and what is its price?
ACC Ltd is currently on a 1840 ATM strike. 23.05 is the call price, while 22.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ACC Ltd ?
For the 2120 strike, the PCR value is 0.32
What is the highest price of ACC Ltd ?
The 52-week low and 52-week high prices of ACC Ltd shares were 2843 and 1775, respectively.
