Home
ACC Ltd Option Chain
ACC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 0.1 |
- | 1620 | 0.25 |
- | 1640 | 0.05 |
163.6 | 1660 | - |
139.1 | 1680 | 0.05 |
235 | 1700 | 0.05 |
198.9 | 1720 | 0.15 |
129.3 | 1740 | 0.3 |
200.15 | 1760 | 0.05 |
161 | 1780 | 0.05 |
120 | 1800 | 0.05 |
139 | 1820 | 0.2 |
81.9 | 1840 | 1.05 |
59.85 | 1860 | 0.3 |
41.75 | 1880 | 0.3 |
20.95 | 1900 | 2.15 |
6.8 | 1920 | 7.35 |
3.25 | 1940 | 23.65 |
1.65 | 1960 | 42.3 |
0.2 | 1980 | 60.25 |
0.2 | 2000 | 81 |
0.1 | 2020 | 94.8 |
0.1 | 2040 | 117 |
0.2 | 2060 | 137 |
0.1 | 2080 | 120 |
0.1 | 2100 | 178.45 |
0.1 | 2120 | 175.8 |
0.1 | 2140 | 206.65 |
0.05 | 2160 | 226.5 |
0.1 | 2180 | - |
0.15 | 2200 | 278.4 |
0 | 00% | - | 1600 | 0.10 -66.67% | 56,700-4.06% | 15.90 K |
0 | 00% | - | 1620 | 0.25 0% | 21,3000% | 0 |
0 | 00% | - | 1640 | 0.05 0% | 36,000-4% | 1.50 K |
0 | 6000% | 163.60 -0.03% | 1660 | - | 00% | 0 |
0 | 1,8000% | 139.10 -2.83% | 1680 | 0.05 0% | 39,9000% | 0 |
0 | 4,8000% | 235 0% | 1700 | 0.05 0% | 51,000-14.14% | 8.70 K |
300.00 | 5,400-5.26% | 198.90 -2.83% | 1720 | 0.15 0% | 32,400-3.57% | 1.80 K |
0 | 3,9000% | 129.30 0% | 1740 | 0.30 500% | 22,800-2.56% | 600.00 |
0 | 3,0000% | 200.15 0% | 1760 | 0.05 0% | 17,4000% | 0 |
600.00 | 14,100-4.08% | 161 -8% | 1780 | 0.05 0% | 51,000-3.95% | 2.10 K |
24.00 K | 43,200-2.04% | 120 -13.36% | 1800 | 0.05 0% | 1,58,100-2.77% | 12.90 K |
0 | 41,7000% | 139 -0.29% | 1820 | 0.20 0% | 27,0000% | 5.40 K |
1.20 K | 44,700-1.97% | 81.90 -18.22% | 1840 | 1.05 250% | 48,300-9.04% | 7.50 K |
2.70 K | 51,900-2.81% | 59.85 -26.07% | 1860 | 0.30 -45.45% | 59,100-2.48% | 62.40 K |
4.80 K | 54,300-2.69% | 41.75 -26.75% | 1880 | 0.30 -70% | 62,400-6.73% | 1.02 L |
1.14 L | 2,29,500-4.61% | 20.95 -46.14% | 1900 | 2.15 -12.24% | 1,56,00017.12% | 3.07 L |
1.74 L | 1,38,90034.99% | 6.80 -70.94% | 1920 | 7.35 5.00% | 64,8003.35% | 1.96 L |
3.65 L | 1,03,800-28.81% | 3.25 -76.19% | 1940 | 23.65 42.90% | 55,800-28.74% | 1.15 L |
2.33 L | 1,74,300-2.19% | 1.65 -77.85% | 1960 | 42.30 39.14% | 53,400-16.04% | 21.30 K |
5.27 L | 2,30,100-2.54% | 0.20 -93.55% | 1980 | 60.25 43.45% | 26,100-13% | 9.60 K |
5.66 L | 3,87,600-15.33% | 0.20 -89.74% | 2000 | 81 23.19% | 81,600-13.65% | 73.80 K |
2.11 L | 2,15,700-8.64% | 0.10 -87.50% | 2020 | 94.80 18.06% | 10,500-10.26% | 2.70 K |
44.10 K | 1,08,000-5.26% | 0.10 -77.78% | 2040 | 117 17% | 18,300-1.61% | 300.00 |
36.30 K | 84,600-11.88% | 0.20 -42.86% | 2060 | 137 5.38% | 31,500-1.87% | 600.00 |
43.50 K | 95,700-21.23% | 0.10 -66.67% | 2080 | 120 0% | 21,0000% | 0 |
1.78 L | 4,67,700-16.14% | 0.10 -66.67% | 2100 | 178.45 8.51% | 1,05,000-25.05% | 94.20 K |
34.80 K | 98,100-10.41% | 0.10 -66.67% | 2120 | 175.80 0% | 29,4000% | 0 |
1.50 K | 50,100-2.91% | 0.10 -66.67% | 2140 | 206.65 0% | 9000% | 0 |
13.20 K | 52,200-11.68% | 0.05 -75.00% | 2160 | 226.50 3.90% | 3,000-9.09% | 600.00 |
900.00 | 21,600-1.37% | 0.10 -50% | 2180 | - | 00% | 0 |
1.68 L | 5,63,700-18.55% | 0.15 -50% | 2200 | 278.40 5.14% | 32,400-30.77% | 17.40 K |
ACC Ltd Futures
Days For Expiry
1
29
64
1919.5
1923
1937.9
4,411
4,670
67
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ACC Ltd 29 May 2025 | 1 | 1919.5 | 4411 |
| ACC Ltd 26 June 2025 | 29 | 1923 | 4670 |
| ACC Ltd 31 July 2025 | 64 | 1937.9 | 67 |
ACC Ltd FAQs
What is the current spot price for ACC Ltd?
The current spot price for ACC Ltd is 1920 as of 28 May 2025
Which ACC Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by ACC Ltd is 1.68 L. The OI for ACC Ltd put options at the 2200 strike is 17.40 K.
What is the current At-The-Money (ATM) strike for ACC Ltd, and what is its price?
ACC Ltd is currently on a 1920 ATM strike. 6.8 is the call price, while 7.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ACC Ltd ?
For the 2200 strike, the PCR value is 0.28
What is the highest price of ACC Ltd ?
The 52-week low and 52-week high prices of ACC Ltd shares were 2843 and 1775, respectively.
