ACC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
194.4	1940	3
300	1960	3.5
168	1980	3.9
270	2000	2.9
130	2020	14.45
202	2040	8.5
184.45	2060	5.1
182.9	2080	6.3
178.7	2100	7.4
167.55	2120	9.55
139	2140	11.4
128.1	2160	14.95
103.05	2180	18
82	2200	23.2
69	2220	29.35
55.75	2240	36.5
45.3	2260	44.7
36.35	2280	56.65
28.35	2300	69.45
21.6	2320	72.7
16.75	2340	91
12.9	2360	88.45
9.7	2380	123.05
7.6	2400	125.9
6.1	2420	163.35
4.85	2440	144.45
3.9	2460	164.2
3.25	2480	125.25
2.75	2500	240.5
2.85	2520	224
1.4	2540	400

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	194.40 0%	1940	3 0%	14,1000%	0
0	1,8000%	300 0%	1960	3.50 0%	1,2000%	0
0	3000%	168 0%	1980	3.90 0%	6,9000%	0
1.20 K	31,800-1.85%	270 -0.07%	2000	2.90 -26.58%	83,1003.36%	66.90 K
0	3000%	130 0%	2020	14.45 0%	4,2000%	0
0	3000%	202 0%	2040	8.50 0%	27,9000%	0
0	1,5000%	184.45 0%	2060	5.10 -39.64%	11,100-9.76%	31.50 K
0	1,5000%	182.90 0%	2080	6.30 -21.74%	11,700-7.14%	12.30 K
1.20 K	37,5000%	178.70 3.29%	2100	7.40 -18.23%	1,44,300-7.68%	1.32 L
0	24,6000%	167.55 0%	2120	9.55 -10.33%	35,10021.88%	48.60 K
600.00	7,500-3.85%	139 4.32%	2140	11.40 -11.28%	68,70026.52%	1.13 L
0	19,5000%	128.10 0%	2160	14.95 -5.97%	57,9000.52%	60.00 K
2.70 K	17,7000%	103.05 4.99%	2180	18 -8.63%	52,8006.67%	63.90 K
2.43 L	1,45,2006.37%	82 -3.76%	2200	23.20 -4.53%	1,68,000-2.95%	2.15 L
5.40 K	39,6000%	69 -1.15%	2220	29.35 -2.00%	70,2007.83%	97.20 K
83.40 K	1,17,6001.03%	55.75 -2.53%	2240	36.50 -2.01%	1,04,4007.74%	1.36 L
4.03 L	1,74,90026.74%	45.30 -1.41%	2260	44.70 -2.08%	1,36,8009.62%	1.43 L
7.33 L	1,72,50037.23%	36.35 -0.68%	2280	56.65 1.43%	1,35,90018.59%	1.78 L
18.63 L	5,65,50056.95%	28.35 -1.56%	2300	69.45 1.24%	3,03,30019.79%	3.24 L
2.77 L	98,7008.94%	21.60 -3.36%	2320	72.70 -11.66%	33,300-0.89%	4.80 K
2.60 L	1,10,700-8.44%	16.75 -4.01%	2340	91 -10.92%	20,4000%	300.00
1.68 L	70,8009.77%	12.90 -0.39%	2360	88.45 -17.91%	17,1000%	600.00
96.90 K	43,500-3.97%	9.70 -4.43%	2380	123.05 0%	9,0000%	0
5.38 L	5,23,500-2.89%	7.60 -3.18%	2400	125.90 -16.01%	5,60,4000.32%	8.10 K
33.90 K	53,400-2.20%	6.10 0.83%	2420	163.35 0%	10,8000%	0
1.15 L	48,60036.13%	4.85 -1.02%	2440	144.45 0%	5,7000%	0
54.60 K	23,700-40.15%	3.90 -2.50%	2460	164.20 0%	2,1000%	0
42.90 K	29,40011.36%	3.25 -1.52%	2480	125.25 0%	6000%	0
3.08 L	2,31,300-4.34%	2.75 3.77%	2500	240.50 3.75%	1,00,5000%	2.10 K
14.40 K	21,00018.64%	2.85 3.64%	2520	224 0%	9000%	0
3.90 K	3,300-21.43%	1.40 -77.95%	2540	400 0%	9000%	0