Acc Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
22.20 K
67,200.00
2.75
19.30
( -32.64 % )
2580
103.95
( 0.00 % )
16,500.00
0.00
0.0
75.90 K
594,000.00
0.56
15.95
( -34.09 % )
2600
98.90
( 0.66 % )
87,900.00
0.00
0.0
22.50 K
53,700.00
1.70
13.45
( -27.88 % )
2620
96.10
( 0.00 % )
3,600.00
0.00
0.0
10.20 K
72,300.00
-0.82
11.35
( -36.06 % )
2640
173.15
( 0.00 % )
600.00
0.00
0.0
3.90 K
24,000.00
-5.88
9.00
( -45.62 % )
2660
148.25
( 0.00 % )
1,200.00
0.00
0.0
6.30 K
24,900.00
2.47
7.75
( -40.38 % )
2680
190.00
( 0.00 % )
300.00
0.00
0.0
1.00 L
351,900.00
3.44
6.65
( -37.56 % )
2700
181.70
( -0.19 % )
43,800.00
0.00
0.0
0.0
25,500.00
0.00
10.00
( 0.00 % )
2720
238.80
( 0.00 % )
600.00
0.00
0.0
900.00
25,200.00
-2.33
4.75
( -45.09 % )
2740
292.40
( 0.00 % )
1,200.00
0.00
0.0
0.0
8,100.00
0.00
9.00
( 0.00 % )
2760
273.90
( 0.00 % )
900.00
0.00
0.0
3.00 K
10,500.00
0.00
7.00
( -2.78 % )
2780
274.70
( 0.00 % )
900.00
0.00
0.0
58.80 K
222,600.00
-1.85
3.40
( -37.61 % )
2800
294.00
( 0.00 % )
1,500.00
0.00
0.0
0.0
4,800.00
0.00
4.85
( 0.00 % )
2820
0.00
( 0.00 % )
0.00
0.00
0.0
10.50 K
39,300.00
-0.76
2.40
( -39.24 % )
2840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
7,200.00
0.00
3.45
( -1.43 % )
2860
0.00
( 0.00 % )
0.00
0.00
0.0
13.80 K
94,200.00
-0.63
1.95
( -25.00 % )
2880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
19,200.00
0.00
1.20
( 0.00 % )
2920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
9,900.00
0.00
1.60
( 0.00 % )
2960
0.00
( 0.00 % )
0.00
0.00
0.0
10.80 K
170,700.00
-4.05
1.10
( -26.67 % )
3000
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
19.30
( -32.64 % )
15.95
( -34.09 % )
13.45
( -27.88 % )
11.35
( -36.06 % )
9.00
( -45.62 % )
7.75
( -40.38 % )
6.65
( -37.56 % )
10.00
( 0.00 % )
4.75
( -45.09 % )
9.00
( 0.00 % )
7.00
( -2.78 % )
3.40
( -37.61 % )
4.85
( 0.00 % )
2.40
( -39.24 % )
3.45
( -1.43 % )
1.95
( -25.00 % )
1.20
( 0.00 % )
1.60
( 0.00 % )
1.10
( -26.67 % )
Strike
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2920
2960
3000
Put Price
103.95
( 0.00 % )
98.90
( 0.66 % )
96.10
( 0.00 % )
173.15
( 0.00 % )
148.25
( 0.00 % )
190.00
( 0.00 % )
181.70
( -0.19 % )
238.80
( 0.00 % )
292.40
( 0.00 % )
273.90
( 0.00 % )
274.70
( 0.00 % )
294.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Acc Ltd is 2487.3 as of May 21, 2024

The OI for the 2600 strike call options issued by Acc Ltd is 75.90 K. The OI for Acc Ltd put options at the 2600 strike is 0.0.

Acc Ltd is currently on a 2580 ATM strike. 19.3 is the call price, while 103.95 is the put price.

For the 3000 strike, the PCR value is 0.15

The 52-week low and 52-week high prices of Acc Ltd shares were 1705 and 2746.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions