ACC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
253 | 1800 | 3.65 |
170.8 | 1820 | 13.35 |
213 | 1840 | 4.55 |
168 | 1860 | 5.15 |
180 | 1880 | 5.85 |
211.7 | 1900 | 7.05 |
167.85 | 1920 | 7.4 |
181.1 | 1940 | 8.85 |
162 | 1960 | 9.85 |
145.55 | 1980 | 12 |
126.6 | 2000 | 13.6 |
108 | 2020 | 16.25 |
89 | 2040 | 20.1 |
78.45 | 2060 | 24.6 |
59 | 2080 | 30.1 |
47.35 | 2100 | 39 |
36.8 | 2120 | 48 |
27.75 | 2140 | 59 |
23.4 | 2160 | 82.25 |
17.45 | 2180 | 88.7 |
12.65 | 2200 | 99.25 |
9.7 | 2220 | 192 |
6.4 | 2240 | 132.5 |
4.9 | 2260 | 155.65 |
3.9 | 2280 | 172.3 |
2.25 | 2300 | 192.7 |
1.95 | 2320 | 290 |
1 | 2340 | 278 |
1 | 2360 | 416.55 |
0.55 | 2380 | 95 |
0.55 | 2400 | 289.65 |
900.00 | 4,2000% | 253 0.40% | 1800 | 3.65 -70.08% | 1,85,70032.83% | 5.71 L |
0 | 1,5000% | 170.80 0% | 1820 | 13.35 0.75% | 4,8000% | 0 |
0 | 5,7000% | 213 0% | 1840 | 4.55 -72.26% | 1,29,900-15.10% | 3.79 L |
0 | 7,2000% | 168 0% | 1860 | 5.15 -74.50% | 11,400153.33% | 15.30 K |
300.00 | 14,7000% | 180 17.00% | 1880 | 5.85 -71.88% | 1,22,100-1.45% | 2.83 L |
20.40 K | 67,200-9.31% | 211.70 50.04% | 1900 | 7.05 -71.69% | 1,56,000-4.24% | 6.49 L |
600.00 | 14,400-4% | 167.85 33.43% | 1920 | 7.40 -72.69% | 94,500-23.54% | 2.41 L |
18.00 K | 22,800-9.52% | 181.10 68.78% | 1940 | 8.85 -70.98% | 48,90029.37% | 2.00 L |
7.80 K | 42,600-7.79% | 162 80% | 1960 | 9.85 -72.33% | 45,3000.67% | 2.42 L |
18.60 K | 30,900-1.90% | 145.55 86.84% | 1980 | 12 -71.43% | 42,30018.49% | 1.93 L |
4.88 L | 1,09,500-28.57% | 126.60 90.23% | 2000 | 13.60 -71.09% | 2,94,9005.93% | 13.07 L |
3.32 L | 36,3003.42% | 108 98.35% | 2020 | 16.25 -69.71% | 51,000102.38% | 3.07 L |
4.04 L | 24,600-30.51% | 89 109.66% | 2040 | 20.10 -67.26% | 72,300133.98% | 3.40 L |
5.88 L | 46,20029.41% | 78.45 139.91% | 2060 | 24.60 -65.95% | 70,500285.25% | 4.24 L |
6.05 L | 60,9002.01% | 59 137.90% | 2080 | 30.10 -64.04% | 79,500341.67% | 2.76 L |
19.96 L | 2,70,90036.82% | 47.35 145.97% | 2100 | 39 -61.08% | 1,16,10056.68% | 3.68 L |
6.87 L | 65,700291.07% | 36.80 148.65% | 2120 | 48 -57.89% | 17,10050% | 28.80 K |
5.58 L | 70,5008.80% | 27.75 158.14% | 2140 | 59 -54.81% | 13,5009.76% | 13.20 K |
5.24 L | 80,10097.78% | 23.40 170.52% | 2160 | 82.25 -44.80% | 20,400-5.56% | 3.00 K |
3.17 L | 66,30026.29% | 17.45 168.46% | 2180 | 88.70 -47.65% | 19,500-2.99% | 2.10 K |
11.33 L | 2,36,10012.59% | 12.65 153% | 2200 | 99.25 -44.74% | 57,300-18.72% | 22.50 K |
3.02 L | 93,60017.29% | 9.70 148.72% | 2220 | 192 0.05% | 27,3000% | 0 |
2.58 L | 55,80014.11% | 6.40 116.95% | 2240 | 132.50 -39.76% | 27,900-5.10% | 4.50 K |
3.15 L | 98,70037.08% | 4.90 113.04% | 2260 | 155.65 -32.55% | 36,9000% | 3.30 K |
1.65 L | 44,4002.78% | 3.90 105.26% | 2280 | 172.30 -36.81% | 23,700-12.22% | 4.80 K |
2.80 L | 2,73,000-0.44% | 2.25 60.71% | 2300 | 192.70 -33.49% | 1,66,800-0.89% | 2.10 K |
95.10 K | 69,900-4.90% | 1.95 69.57% | 2320 | 290 0% | 41,4000% | 0 |
1.50 K | 59,7000.51% | 1 5.26% | 2340 | 278 -10.70% | 67,2000% | 300.00 |
9.60 K | 76,500-3.77% | 1 25.00% | 2360 | 416.55 0% | 41,4000% | 0 |
0 | 39,0000% | 0.55 0% | 2380 | 95 0% | 11,4000% | 0 |
1.32 L | 4,00,5001.68% | 0.55 37.50% | 2400 | 289.65 -23.86% | 5,61,900-0.74% | 7.80 K |
ACC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ACC Ltd 28 Nov 2024 | 6 | 2114.95 | 2233 |
| ACC Ltd 26 Dec 2024 | 34 | 2121.3 | 1832 |
| ACC Ltd 30 Jan 2025 | 69 | 2135.8 | 44 |
