ACC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
194.4	1940	4.3
300	1960	3.5
168	1980	3.9
287	2000	4.5
130	2020	14.45
202	2040	8.5
184.45	2060	8.45
182.9	2080	8.05
173	2100	9.55
167.55	2120	11.45
148.9	2140	13.4
137.9	2160	16.05
110.6	2180	19.6
95.4	2200	24.1
77.55	2220	30.15
67.45	2240	36.3
55.85	2260	44.15
45.4	2280	53.1
36.65	2300	64.65
28.65	2320	80.4
22.8	2340	108.25
17.9	2360	124.05
14	2380	117.7
10.8	2400	133.75
8.6	2420	147.75
6.8	2440	144.45
5.7	2460	164.2
4.5	2480	125.25
3.75	2500	231.8
3.25	2520	224
6.35	2540	400

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	194.40 0%	1940	4.30 8.86%	14,100-4.08%	600.00
0	1,8000%	300 0%	1960	3.50 -73.78%	1,2000%	300.00
0	3000%	168 0%	1980	3.90 -11.36%	6,9000%	6.30 K
300.00	33,0000.92%	287 0.30%	2000	4.50 -9.09%	89,7008.73%	94.50 K
0	3000%	130 0%	2020	14.45 0%	4,2000%	0
0	3000%	202 0%	2040	8.50 0%	27,9000%	0
0	1,5000%	184.45 0%	2060	8.45 0%	12,3000%	0
0	1,5000%	182.90 0%	2080	8.05 -39.70%	12,600-10.64%	5.70 K
900.00	37,500-1.57%	173 -8.42%	2100	9.55 -7.73%	1,47,000-0.81%	80.70 K
1.20 K	24,600-1.20%	167.55 12.19%	2120	11.45 -6.91%	19,800-17.50%	24.30 K
0	7,8000%	148.90 0%	2140	13.40 -8.22%	50,70032.03%	69.60 K
900.00	19,2000%	137.90 -20.20%	2160	16.05 -6.96%	51,0002.41%	1.29 L
300.00	17,700-1.67%	110.60 -8.90%	2180	19.60 -2.73%	47,70012.77%	56.10 K
14.10 K	1,41,300-0.63%	95.40 -9.32%	2200	24.10 -3.41%	1,80,6000.67%	94.20 K
3.30 K	40,500-1.46%	77.55 -12.67%	2220	30.15 0.84%	64,8003.35%	39.60 K
72.30 K	1,12,2001.08%	67.45 -9.58%	2240	36.30 -0.68%	84,600-7.84%	90.00 K
1.02 L	93,9002.62%	55.85 -9.41%	2260	44.15 -0.34%	1,01,100-4.80%	1.27 L
1.22 L	1,04,4006.42%	45.40 -10.54%	2280	53.10 3.61%	1,00,2003.09%	1.01 L
2.45 L	3,59,100-3.39%	36.65 -11.47%	2300	64.65 2.78%	2,49,3002.09%	43.50 K
1.23 L	93,00014.81%	28.65 -12.79%	2320	80.40 9.99%	33,9001.80%	6.90 K
1.27 L	90,9005.94%	22.80 -13.47%	2340	108.25 -0.05%	19,8000%	0
1.07 L	52,500-6.91%	17.90 -14.15%	2360	124.05 0%	17,1000%	0
69.60 K	45,6002.70%	14 -15.15%	2380	117.70 0%	8,7000%	0
2.33 L	5,43,9001.97%	10.80 -18.18%	2400	133.75 -3.11%	5,59,2000.11%	2.10 K
29.10 K	47,1004.67%	8.60 -14.85%	2420	147.75 0%	10,5000%	0
31.80 K	39,0001.56%	6.80 -16.05%	2440	144.45 0%	5,7000%	0
11.70 K	36,6000.83%	5.70 -12.98%	2460	164.20 0%	2,1000%	0
7.50 K	27,600-5.15%	4.50 -19.64%	2480	125.25 0%	6000%	0
1.60 L	2,31,9005.03%	3.75 -18.48%	2500	231.80 2.41%	1,00,5000%	1.80 K
47.10 K	17,700-20.27%	3.25 -16.67%	2520	224 0%	9000%	0
0	4,2000%	6.35 0%	2540	400 0%	9000%	0