ACC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1720	3.1
-	1740	0.55
-	1760	1.1
-	1780	1
251	1800	0.9
147.75	1820	2.85
134.95	1840	1.65
154	1860	2.1
116.2	1880	2.3
150.7	1900	3
135	1920	4
115	1940	5.3
97.7	1960	6.95
80.6	1980	9.65
65	2000	13.45
50.95	2020	19.15
38.6	2040	27.35
28.85	2060	46.5
21	2080	65
14.5	2100	62.95
9.55	2120	-
7	2140	158.15
4.9	2160	129.7
3.5	2180	-
2.65	2200	150
1.7	2240	200.8
0.9	2280	294.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1720	3.10 0%	5,4000%	0
0	00%	-	1740	0.55 -72.50%	7,800-45.83%	8.10 K
0	00%	-	1760	1.10 -35.29%	47,700-31.17%	29.10 K
0	00%	-	1780	1 -56.52%	15,3008.51%	6.90 K
3.00 K	33,000-3.51%	251 18.40%	1800	0.90 -70.97%	58,500-13.33%	30.60 K
0	1,5000%	147.75 0%	1820	2.85 -28.75%	18,000-34.78%	30.30 K
0	2,7000%	134.95 0%	1840	1.65 -69.16%	28,800-8.57%	16.20 K
0	6,6000%	154 0%	1860	2.10 -69.34%	28,500-1.04%	20.40 K
0	15,9000%	116.20 0%	1880	2.30 -74.01%	35,700-11.85%	15.00 K
15.60 K	44,700-10.78%	150.70 25.69%	1900	3 -74.36%	1,19,1005.87%	1.18 L
1.20 K	14,4000%	135 31.39%	1920	4 -73.42%	37,500-13.79%	84.90 K
7.20 K	26,100-1.14%	115 31.13%	1940	5.30 -72.82%	21,900-51.66%	76.80 K
42.30 K	30,300-29.37%	97.70 37.03%	1960	6.95 -72.14%	51,0000%	56.10 K
90.00 K	52,8003.53%	80.60 34.22%	1980	9.65 -69.89%	25,500-24.11%	54.00 K
4.42 L	1,22,400-31.89%	65 33.74%	2000	13.45 -66.25%	1,18,80016.13%	1.92 L
3.44 L	72,30019.90%	50.95 34.61%	2020	19.15 -61.70%	26,700256%	66.30 K
4.83 L	94,800146.88%	38.60 28.03%	2040	27.35 -55.35%	24,900186.21%	54.60 K
2.35 L	56,70012.50%	28.85 21.99%	2060	46.50 -36.82%	7,50078.57%	11.70 K
62.70 K	60,00042.86%	21 22.45%	2080	65 -26.51%	5,70035.71%	4.20 K
4.93 L	2,76,30033.09%	14.50 16.94%	2100	62.95 -38.88%	26,7003.49%	8.70 K
54.90 K	1,02,0006.25%	9.55 7.30%	2120	-	00%	0
53.40 K	63,60015.85%	7 0.72%	2140	158.15 0%	6000%	0
45.90 K	26,4006.02%	4.90 -3.92%	2160	129.70 -22.03%	1,5000%	1.20 K
47.40 K	19,800340%	3.50 -1.41%	2180	-	00%	0
1.74 L	1,86,60019.16%	2.65 -1.85%	2200	150 -25.52%	93,600-0.64%	10.50 K
2.00 L	2,08,2001.76%	1.70 -8.11%	2240	200.80 -26.55%	2,00,700-1.76%	5.10 K
0	6000%	0.90 0%	2280	294.95 0%	9000%	0