ACC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	2.7
-	1640	5
-	1680	8.4
155	1700	10.8
138.1	1720	13.8
130.55	1740	17.5
114.5	1760	21.95
107.95	1780	27
80	1800	33.95
69.4	1820	41.45
57	1840	50.25
47.35	1860	59.6
38.05	1880	71.65
31.2	1900	83.7
25.1	1920	94.95
20.2	1940	108.05
16	1960	129.4
12.75	1980	146.95
10.75	2000	160.5
8.5	2020	137.2
7	2040	158.4
5.6	2060	172.45
4.85	2080	215
4.4	2100	235
3.75	2120	226

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	2.70 35.00%	3000%	600.00
0	00%	-	1640	5 88.68%	99,30018.21%	1.75 L
0	00%	-	1680	8.40 71.43%	39,30018.02%	43.50 K
14.40 K	8,70031.82%	155 -24.21%	1700	10.80 74.19%	88,80054.97%	72.60 K
300.00	1,2000%	138.10 -24.16%	1720	13.80 74.68%	1,05,00015.13%	36.60 K
600.00	1,2000%	130.55 -20.66%	1740	17.50 62.79%	70,50012.44%	34.20 K
1.50 K	3,00011.11%	114.50 -28.06%	1760	21.95 64.42%	41,70046.32%	35.40 K
1.50 K	2,7000%	107.95 -17.53%	1780	27 56.98%	72,0003.45%	28.20 K
24.90 K	31,50026.51%	80 -31.77%	1800	33.95 60.52%	2,79,9003.09%	1.80 L
13.80 K	23,70043.64%	69.40 -31.76%	1820	41.45 57.01%	42,3005.22%	44.40 K
38.70 K	27,600119.05%	57 -35.48%	1840	50.25 55.57%	80,40030.73%	94.80 K
2.13 L	1,20,60081.90%	47.35 -36.99%	1860	59.60 49.94%	1,36,2001.11%	1.78 L
2.54 L	1,17,00026.62%	38.05 -40.22%	1880	71.65 50.21%	87,9000%	1.38 L
5.71 L	3,64,50023.35%	31.20 -41.74%	1900	83.70 45.69%	3,18,600-4.32%	99.00 K
1.10 L	96,600-0.62%	25.10 -43.53%	1920	94.95 39.74%	46,5002.65%	4.80 K
4.34 L	2,56,50043.22%	20.20 -44.35%	1940	108.05 34.89%	79,200-1.49%	10.50 K
1.69 L	1,82,1007.43%	16 -45.58%	1960	129.40 39.74%	51,3000.59%	2.70 K
1.20 L	1,43,70025.39%	12.75 -46.65%	1980	146.95 37.34%	47,400-1.25%	3.90 K
4.35 L	6,36,90019.47%	10.75 -43.72%	2000	160.50 31.29%	2,10,0000%	14.10 K
68.10 K	98,1009%	8.50 -44.44%	2020	137.20 0.15%	22,5000%	0
72.30 K	1,44,0008.60%	7 -43.55%	2040	158.40 0%	44,7000%	0
63.00 K	2,07,3009.16%	5.60 -44.28%	2060	172.45 -1.03%	47,7000%	0
35.70 K	1,16,4005.43%	4.85 -41.21%	2080	215 14.79%	30,900-1.90%	2.10 K
1.76 L	8,90,4007.23%	4.40 -35.29%	2100	235 14.08%	1,99,5000%	3.00 K
21.90 K	1,32,9003.02%	3.75 -31.82%	2120	226 0%	31,5000%	0