ACC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1640 | 1.9 |
- | 1720 | 7.3 |
- | 1760 | 11.05 |
118.1 | 1800 | 17.4 |
108.45 | 1820 | 22.8 |
90.5 | 1840 | 26.55 |
76.55 | 1860 | 38.9 |
68.95 | 1880 | 40 |
59.35 | 1900 | 49.3 |
47.4 | 1920 | 61.75 |
39.8 | 1940 | 69.8 |
32.25 | 1960 | 81.25 |
25.85 | 1980 | 99.9 |
21 | 2000 | 110 |
16.7 | 2020 | 134.3 |
13.65 | 2040 | 145.45 |
11 | 2060 | 166.45 |
8.45 | 2080 | 196.75 |
7.5 | 2100 | 198 |
6.2 | 2120 | 153.95 |
4.85 | 2140 | 197.6 |
4.35 | 2160 | 215.8 |
3.2 | 2180 | 234.6 |
0 | 00% | - | 1640 | 1.90 0% | 3000% | 0 |
0 | 00% | - | 1720 | 7.30 50.52% | 9,90013.79% | 7.20 K |
0 | 00% | - | 1760 | 11.05 41.67% | 43,800-2.01% | 39.90 K |
2.10 K | 1,80050% | 118.10 -30.53% | 1800 | 17.40 43.21% | 74,7002.47% | 82.80 K |
300.00 | 3000% | 108.45 -31.84% | 1820 | 22.80 43.85% | 15,30034.21% | 19.20 K |
1.50 K | 1,20033.33% | 90.50 -28.99% | 1840 | 26.55 36.50% | 24,900-4.60% | 10.20 K |
1.50 K | 1,200100% | 76.55 -21.89% | 1860 | 38.90 62.42% | 24,60032.26% | 21.00 K |
4.20 K | 3,9008.33% | 68.95 -20.75% | 1880 | 40 29.66% | 20,70011.29% | 47.70 K |
99.60 K | 34,500248.48% | 59.35 -15.93% | 1900 | 49.30 31.29% | 1,47,90014.39% | 2.53 L |
18.60 K | 9,90037.50% | 47.40 -23.18% | 1920 | 61.75 35.71% | 49,800-2.92% | 46.80 K |
71.70 K | 47,10037.72% | 39.80 -22.11% | 1940 | 69.80 26.56% | 54,9003.39% | 49.20 K |
76.50 K | 56,70017.39% | 32.25 -23.31% | 1960 | 81.25 22.92% | 44,700-12.35% | 57.60 K |
93.60 K | 83,10015.90% | 25.85 -24.96% | 1980 | 99.90 28.99% | 80,700-6.60% | 39.00 K |
1.81 L | 1,13,70010.50% | 21 -23.91% | 2000 | 110 20.55% | 1,15,800-1.53% | 6.90 K |
49.20 K | 63,600-1.85% | 16.70 -25.61% | 2020 | 134.30 33.76% | 48,9000.62% | 1.20 K |
35.40 K | 84,6007.22% | 13.65 -23.74% | 2040 | 145.45 19.22% | 37,5000% | 1.20 K |
38.40 K | 84,600-2.76% | 11 -23.88% | 2060 | 166.45 20.88% | 97,200-0.92% | 1.50 K |
9.90 K | 87,9001.38% | 8.45 -27.16% | 2080 | 196.75 42.57% | 51,600-0.58% | 600.00 |
78.00 K | 2,94,3001.45% | 7.50 -21.05% | 2100 | 198 16.03% | 1,08,300-1.90% | 3.90 K |
10.80 K | 59,700-1.00% | 6.20 -20% | 2120 | 153.95 0% | 51,0000% | 0 |
16.80 K | 45,0002.74% | 4.85 -21.14% | 2140 | 197.60 0% | 4,2000% | 0 |
6.00 K | 34,2005.56% | 4.35 -15.53% | 2160 | 215.80 0% | 5,1000% | 0 |
1.50 K | 30,0000% | 3.20 -21.95% | 2180 | 234.60 0% | 8,4000% | 0 |
ACC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ACC Ltd 30 Jan 2025 | 17 | 1906.6 | 1399 |
| ACC Ltd 27 Feb 2025 | 45 | 1922.9 | 78 |
| ACC Ltd 27 Mar 2025 | 73 | 1937 | 1 |
