ACC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	1.25
-	1640	1.7
-	1660	1.95
-	1680	2.3
-	1700	3.05
-	1720	4.55
144.9	1740	4.15
144.35	1760	5.35
163.25	1780	6.95
-	1800	8.5
123.35	1820	10.45
96	1840	13.4
95.4	1860	17.05
92.25	1880	21.8
68.1	1900	28.3
55.35	1920	35.3
44	1940	44.4
34.5	1960	55.4
26.95	1980	66.65
20.35	2000	81.7
15.35	2020	103
15.55	2040	120
9.45	2060	130.65
7.35	2080	160
6	2100	170
4.4	2120	171.4
3.35	2140	162.55
2.4	2160	172.7
2	2180	167.25
1.65	2200	270.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	1.25 0%	6000%	0
0	00%	-	1640	1.70 0%	3000%	0
0	00%	-	1660	1.95 -18.75%	6,900228.57%	7.80 K
0	00%	-	1680	2.30 2.22%	36,300384%	36.00 K
0	00%	-	1700	3.05 8.93%	52,20028.89%	73.20 K
0	00%	-	1720	4.55 46.77%	1,50025%	1.50 K
600.00	6000%	144.90 0%	1740	4.15 -2.35%	24,00012.68%	99.00 K
1.80 K	1,8000%	144.35 0%	1760	5.35 38.96%	19,50035.42%	94.50 K
2.40 K	2,1000%	163.25 0%	1780	6.95 3.73%	18,600-7.46%	87.30 K
0	00%	-	1800	8.50 -0.58%	1,13,100-16.04%	1.89 L
2.40 K	2,40033.33%	123.35 -6.55%	1820	10.45 -3.24%	15,600-23.53%	70.50 K
3.30 K	3,3000%	96 -27.82%	1840	13.40 -3.94%	28,2009.30%	1.41 L
13.80 K	5,70035.71%	95.40 -24.53%	1860	17.05 -5.01%	36,600-3.94%	1.78 L
44.10 K	13,50050%	92.25 13.89%	1880	21.80 -3.75%	35,70011.21%	2.93 L
2.44 L	54,30075.73%	68.10 -3.95%	1900	28.30 -3.25%	1,75,500-2.17%	4.00 L
1.64 L	28,50053.23%	55.35 -4.82%	1920	35.30 -2.75%	38,10011.40%	1.74 L
3.38 L	54,90046.40%	44 -8.71%	1940	44.40 -3.16%	59,400-1.49%	1.64 L
2.69 L	63,300-6.22%	34.50 -11.08%	1960	55.40 -1.16%	43,500-21.62%	75.90 K
2.05 L	58,5007.14%	26.95 -12.78%	1980	66.65 -1.77%	62,400-5.45%	89.40 K
4.62 L	2,82,000-1.26%	20.35 -16.08%	2000	81.70 0.68%	1,74,000-2.68%	34.50 K
1.63 L	1,67,1008.37%	15.35 -18.13%	2020	103 1.43%	52,800-3.30%	6.30 K
1.75 L	2,23,50013.57%	15.55 5.78%	2040	120 7.87%	74,700-4.23%	7.20 K
1.94 L	1,61,7005.27%	9.45 -18.88%	2060	130.65 8.24%	85,5002.15%	5.40 K
1.07 L	1,26,9002.42%	7.35 -18.33%	2080	160 6.84%	66,000-0.45%	1.80 K
2.65 L	3,47,100-0.94%	6 -15.49%	2100	170 -2.07%	52,800-2.76%	4.50 K
85.50 K	46,500-12.92%	4.40 -18.52%	2120	171.40 0%	4,5000%	0
30.90 K	27,000-3.23%	3.35 -21.18%	2140	162.55 0%	3,6000%	0
95.40 K	96,90059.90%	2.40 -27.27%	2160	172.70 0%	2,4000%	0
15.60 K	33,600-13.85%	2 -18.37%	2180	167.25 0%	2,1000%	0
1.28 L	3,75,900-4.79%	1.65 -26.67%	2200	270.30 6.21%	81,000-1.82%	1.80 K