Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	465	1.65
-	470	0.9
-	475	1
48.75	480	1.05
-	485	1.1
43.65	490	1.3
-	495	1.65
46.3	500	1.9
35.7	505	2.7
37	510	2.85
33.95	515	3.6
30.25	520	4.55
26	525	5.5
22.65	530	7
19.15	535	8.25
16	540	10.2
13.2	545	12.6
10.9	550	14.95
9	555	18
7.25	560	22
5.85	565	31.2
4.75	570	29.9
3.9	575	33.25
3.3	580	39.5
2.45	585	43.85
2.2	590	47.15
1.75	595	57.8
1.4	600	56
1.2	605	66.5
0.8	610	73.5
0.5	615	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	465	1.65 0%	24,3000%	0
0	00%	-	470	0.90 -18.18%	70,2001.30%	4.50 K
0	00%	-	475	1 0%	29,7000%	0
0	22,5000%	48.75 0%	480	1.05 -30%	1,48,500-4.62%	9.90 K
0	00%	-	485	1.10 -24.14%	27,900-3.13%	6.30 K
0	6,3000%	43.65 0.58%	490	1.30 -38.10%	1,11,6002.48%	33.30 K
0	00%	-	495	1.65 -36.54%	42,300-2.08%	5.40 K
6.30 K	1,88,100-1.88%	46.30 12.38%	500	1.90 -41.54%	6,46,20012.72%	4.79 L
0	4,5000%	35.70 0%	505	2.70 -34.94%	93,6000.97%	19.80 K
0	42,3000%	37 0%	510	2.85 -42.42%	1,61,100-8.67%	1.46 L
1.80 K	5,400-25%	33.95 1.80%	515	3.60 -43.31%	1,46,700-0.61%	27.00 K
28.80 K	1,03,500-9.45%	30.25 20.76%	520	4.55 -37.24%	5,08,5000%	1.25 L
17.10 K	70,2001.30%	26 19.82%	525	5.50 -37.85%	1,60,2007.88%	1.11 L
2.89 L	2,72,700-20.47%	22.65 25.83%	530	7 -32.37%	2,72,7002.36%	3.14 L
1.38 L	1,70,100-9.13%	19.15 28.09%	535	8.25 -32.65%	1,55,700-13.50%	1.92 L
8.78 L	7,03,800-0.64%	16 28.51%	540	10.20 -32.00%	4,76,10011.60%	6.46 L
4.10 L	3,08,7000.59%	13.20 30.05%	545	12.60 -27.79%	1,37,70025.41%	1.67 L
17.23 L	11,65,50019.80%	10.90 31.33%	550	14.95 -27.95%	4,09,5001.56%	1.19 L
1.80 L	2,29,5002%	9 31.39%	555	18 -11.11%	92,7000%	10.80 K
7.63 L	9,62,10014.33%	7.25 30.63%	560	22 -4.76%	2,99,7001.52%	20.70 K
46.80 K	1,45,8004.52%	5.85 25.81%	565	31.20 0%	66,6000%	0
2.91 L	5,60,7006.86%	4.75 25.00%	570	29.90 -8.98%	1,41,3001.95%	6.30 K
45.90 K	2,78,1003.69%	3.90 23.81%	575	33.25 -10.86%	1,03,5000%	900.00
6.24 L	17,14,5007.51%	3.30 24.53%	580	39.50 -7.39%	3,69,0000%	1.80 K
41.40 K	6,41,700-0.14%	2.45 0%	585	43.85 -1.24%	22,5004.17%	3.60 K
96.30 K	3,35,7007.49%	2.20 25.71%	590	47.15 -2.08%	1,18,800-1.49%	27.00 K
15.30 K	53,100-3.28%	1.75 20.69%	595	57.80 0%	3,6000%	0
1.61 L	10,98,000-3.10%	1.40 12.00%	600	56 -11.11%	6,36,300-0.42%	2.70 K
16.20 K	64,8002.86%	1.20 33.33%	605	66.50 0%	11,7000%	0
46.80 K	3,65,4007.41%	0.80 14.29%	610	73.50 0%	36,0000%	0
0	28,8000%	0.50 0%	615	-	00%	0