Ambuja Cements Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	365	2.3
-	370	1.05
-	375	2.55
65.4	380	1.35
-	385	1.55
46.25	390	1.85
31.8	395	2.2
51.35	400	2.65
27.25	405	3.1
43.1	410	3.55
37.5	415	4.45
33.5	420	5.2
29.5	425	6.3
26.5	430	7.7
22.95	435	9.25
19.55	440	10.95
16.8	445	13.1
14.15	450	15.45
11.75	455	-
9.8	460	21.15
7.95	465	-
6.65	470	27.95
5.25	475	60.35
4.35	480	35.95
3.5	485	-
2.75	490	42.55
2	495	-
1.85	500	53.25
1.6	505	58.2
1.15	510	99.3
0.95	515	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	365	2.30 0%	7,3500%	0
0	00%	-	370	1.05 -62.50%	54,600-85.75%	4.35 L
0	00%	-	375	2.55 0%	43,0500%	0
2.10 K	55,6500%	65.40 44.05%	380	1.35 -65.82%	1,51,200-33.64%	4.07 L
0	00%	-	385	1.55 -57.53%	98,7009.30%	46.20 K
0	79,8000%	46.25 0%	390	1.85 -66.67%	1,13,400-21.74%	1.63 L
0	27,3000%	31.80 -3.64%	395	2.20 -55.56%	78,750-1.32%	47.25 K
3.06 L	6,91,9500.30%	51.35 66.99%	400	2.65 -66.03%	6,59,400-0.48%	10.68 L
0	3,47,5500%	27.25 1.49%	405	3.10 -66.12%	3,25,50012.32%	1.90 L
70.35 K	8,24,250-3.56%	43.10 81.86%	410	3.55 -67.43%	7,32,9003.25%	4.34 L
88.20 K	3,63,300-8.22%	37.50 82.04%	415	4.45 -64.82%	3,44,400-5.48%	2.78 L
6.90 L	8,92,500-15.76%	33.50 89.27%	420	5.20 -64.75%	8,83,050-9.47%	12.14 L
2.49 L	2,53,050-15.14%	29.50 96.01%	425	6.30 -62.94%	1,43,850-16.97%	4.50 L
14.94 L	4,86,150-47.68%	26.50 108.66%	430	7.70 -61.01%	3,02,4001.77%	9.15 L
3.54 L	1,64,850-20.30%	22.95 115.49%	435	9.25 -58.80%	1,58,550-12.21%	5.59 L
29.74 L	3,25,500-24.57%	19.55 123.43%	440	10.95 -57.31%	2,07,90092.23%	12.32 L
11.47 L	1,11,30035.90%	16.80 131.72%	445	13.10 -54.43%	1,74,3005,433.33%	10.20 L
44.17 L	8,48,4004.53%	14.15 139.83%	450	15.45 -52.61%	4,26,30073.50%	16.45 L
13.47 L	2,45,700212%	11.75 144.79%	455	-	00%	0
33.89 L	6,46,80093.71%	9.80 154.55%	460	21.15 -47.65%	2,62,500390.20%	5.37 L
9.11 L	1,98,45056.20%	7.95 152.38%	465	-	00%	0
17.78 L	2,89,800155.56%	6.65 171.43%	470	27.95 -54.59%	50,40071.43%	76.65 K
4.13 L	1,27,050120%	5.25 176.32%	475	60.35 0%	1,0500%	0
16.25 L	5,29,200100%	4.35 180.65%	480	35.95 -22.94%	56,7000%	5.25 K
2.06 L	81,90095%	3.50 180%	485	-	00%	0
5.63 L	79,800130.30%	2.75 175%	490	42.55 -49.94%	4,200100%	2.10 K
1.30 L	27,300-3.70%	2 81.82%	495	-	00%	0
41.51 L	10,48,95069.61%	1.85 236.36%	500	53.25 -30.84%	8,14,8000.13%	74.55 K
1.47 L	29,400-20%	1.60 220.00%	505	58.20 7.78%	4,200300%	8.40 K
99.75 K	42,0003,900%	1.15 130.00%	510	99.30 0%	18,9000%	0
15.75 K	11,5501,000%	0.95 -81.90%	515	-	00%	0

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Ambuja Cements Ltd 3..

Days For Expiry

448

451.9

452.7

983

490

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 28 Apr 2026	20	448	983
Ambuja Cements Ltd 26 May 2026	48	451.9	490
Ambuja Cements Ltd 30 June 2026	83	452.7	18

UltraTech Cement Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 445 as of 8 Apr 2026

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Ambuja Cements Ltd is 41.51 L. The OI for Ambuja Cements Ltd put options at the 500 strike is 74.55 K.