Home
Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
91 | 490 | 0.1 |
40.65 | 495 | 0.1 |
74.3 | 500 | 0.05 |
75 | 505 | 0.1 |
59.2 | 510 | 0.05 |
59.9 | 515 | 0.25 |
53.55 | 520 | 0.05 |
57.05 | 525 | 0.05 |
40.35 | 530 | 0.05 |
36.5 | 535 | 0.05 |
29.5 | 540 | 0.05 |
28 | 545 | 0.05 |
18.75 | 550 | 0.1 |
15 | 555 | 0.05 |
11.5 | 560 | 0.9 |
6.35 | 565 | 0.05 |
1.95 | 570 | 0.05 |
0.05 | 575 | 1.1 |
0.05 | 580 | 9 |
0.05 | 585 | 22.85 |
0.05 | 590 | 18 |
0.05 | 595 | 20.25 |
0.05 | 600 | 29.45 |
0.05 | 605 | - |
0.05 | 610 | 40.5 |
0.05 | 620 | 48.1 |
0.05 | 640 | - |
0 | 6,3000% | 91 0% | 490 | 0.10 0% | 1,00,8000% | 0 |
0 | 17,1000% | 40.65 1.25% | 495 | 0.10 0% | 76,5000% | 0 |
3.60 K | 81,000-1.10% | 74.30 4.94% | 500 | 0.05 0% | 3,44,700-1.29% | 6.30 K |
0 | 18,0000% | 75 0% | 505 | 0.10 0% | 27,0000% | 0 |
6.30 K | 81,0000% | 59.20 -8.22% | 510 | 0.05 -50% | 1,78,2001.54% | 30.60 K |
0 | 22,5000% | 59.90 0% | 515 | 0.25 0% | 68,4000% | 0 |
13.50 K | 2,21,400-4.65% | 53.55 2.00% | 520 | 0.05 -50% | 1,08,000-6.25% | 21.60 K |
0 | 63,9000% | 57.05 0% | 525 | 0.05 -50% | 1,80,0000% | 6.30 K |
2.70 K | 1,89,900-0.47% | 40.35 -0.86% | 530 | 0.05 -50% | 2,33,100-2.63% | 32.40 K |
0 | 1,36,8000% | 36.50 0% | 535 | 0.05 -50% | 1,32,300-1.34% | 2.70 K |
14.40 K | 3,02,400-3.45% | 29.50 -15.71% | 540 | 0.05 0% | 4,38,300-2.40% | 37.80 K |
1.80 K | 94,5000% | 28 5.66% | 545 | 0.05 -50% | 1,27,800-0.70% | 9.90 K |
36.90 K | 94,500-9.48% | 18.75 -18.48% | 550 | 0.10 -60% | 1,93,500-22.38% | 1.06 L |
2.08 L | 1,18,800-35.29% | 15 -29.91% | 555 | 0.05 -83.33% | 1,04,400-22.67% | 2.16 L |
1.08 L | 1,67,400-15.07% | 11.50 -12.88% | 560 | 0.90 63.64% | 1,74,600-20.16% | 2.13 L |
6.30 K | 81,000-1.10% | 6.35 -25.29% | 565 | 0.05 -95% | 89,100-13.91% | 1.14 L |
2.49 L | 1,44,900-29.69% | 1.95 -59.79% | 570 | 0.05 -97.92% | 1,49,400-11.23% | 3.81 L |
4.82 L | 95,400-7.02% | 0.05 -98.00% | 575 | 1.10 -77.78% | 1,20,600-35.27% | 4.37 L |
5.97 L | 2,64,600-21.39% | 0.05 -96% | 580 | 9 2.27% | 2,06,100-7.29% | 27.90 K |
1.81 L | 1,55,7000% | 0.05 -91.67% | 585 | 22.85 75.77% | 89,100-3.88% | 11.70 K |
2.94 L | 1,28,700-35.59% | 0.05 -85.71% | 590 | 18 -0.55% | 58,500-42.98% | 1.14 L |
75.60 K | 25,200-24.32% | 0.05 -75.00% | 595 | 20.25 0% | 2,7000% | 0 |
15.73 L | 6,88,500-28.50% | 0.05 -75.00% | 600 | 29.45 8.47% | 2,96,100-72.92% | 12.24 L |
4.50 K | 18,900-4.55% | 0.05 -83.33% | 605 | - | 00% | 0 |
81.00 K | 2,81,700-14.71% | 0.05 0% | 610 | 40.50 6.58% | 72,000-33.88% | 65.70 K |
41.40 K | 2,25,900-6.34% | 0.05 -50% | 620 | 48.10 1.91% | 1,80,000-11.89% | 26.10 K |
0 | 3,6000% | 0.05 0% | 640 | - | 00% | 0 |
Ambuja Cements Ltd Futures
Days For Expiry
0
35
63
571.5
575.4
577.95
1,540
2,802
316
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 24 Apr 2025 | 0 | 571.5 | 1540 |
| Ambuja Cements Ltd 29 May 2025 | 35 | 575.4 | 2802 |
| Ambuja Cements Ltd 26 June 2025 | 63 | 577.95 | 316 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
What is the highest price of Ambuja Cements Ltd ?
