Ambuja Cements Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.75
( 0.00 % )
0.00
0.00
0.0
0.0
16,200.00
0.00
85.00
( 0.00 % )
500
0.60
( 0.00 % )
141,300.00
-1.26
25.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
510
0.55
( -15.38 % )
24,300.00
-3.57
900.00
0.0
17,100.00
0.00
66.80
( 0.00 % )
520
0.50
( -37.50 % )
219,600.00
-2.79
30.60 K
0.0
2,700.00
0.00
52.75
( 0.00 % )
530
0.70
( -22.22 % )
95,400.00
27.71
30.60 K
1.80 K
8,100.00
-18.18
78.00
( 3.93 % )
540
0.85
( -26.09 % )
161,100.00
-4.28
21.60 K
3.60 K
91,800.00
0.99
67.50
( 3.05 % )
550
1.10
( -24.14 % )
1,819,800.00
1.35
4.35 L
900.00
62,100.00
0.00
59.00
( 13.90 % )
560
1.20
( -27.27 % )
245,700.00
-11.07
1.27 L
900.00
82,800.00
0.00
47.90
( 1.38 % )
570
1.45
( -34.09 % )
586,800.00
6.54
2.11 L
1.30 L
234,900.00
-7.12
42.00
( 6.73 % )
580
1.85
( -38.33 % )
1,208,700.00
0.52
4.54 L
91.80 K
378,000.00
-13.93
33.50
( 7.89 % )
590
3.05
( -32.22 % )
1,138,500.00
-4.02
4.31 L
4.78 L
929,700.00
-9.78
25.20
( 6.33 % )
600
4.80
( -32.39 % )
2,214,900.00
-3.19
11.65 L
10.05 L
738,900.00
-17.82
18.90
( 6.48 % )
610
8.00
( -27.27 % )
861,300.00
99.79
17.71 L
18.55 L
1,320,300.00
-4.55
14.00
( 8.11 % )
620
12.50
( -22.12 % )
737,100.00
-30.00
9.43 L
15.48 L
1,291,500.00
8.71
9.75
( 2.09 % )
630
19.10
( -16.23 % )
261,000.00
-4.92
1.08 L
10.12 L
1,344,600.00
6.49
7.20
( 0.70 % )
640
26.50
( -12.69 % )
234,900.00
-18.44
95.40 K
11.31 L
1,935,000.00
2.82
5.15
( -3.74 % )
650
34.05
( -11.21 % )
193,500.00
-5.70
23.40 K
5.89 L
1,354,500.00
-4.81
3.95
( -5.95 % )
660
46.35
( -2.42 % )
175,500.00
-1.52
4.50 K
5.26 L
663,300.00
-3.15
2.80
( -9.68 % )
670
56.75
( -3.98 % )
110,700.00
-0.81
1.80 K
1.64 L
639,000.00
-3.14
2.35
( 2.17 % )
680
65.55
( 0.00 % )
52,200.00
0.00
0.0
68.40 K
200,700.00
-4.29
1.60
( -8.57 % )
690
75.00
( 2.95 % )
60,300.00
-2.90
1.80 K
3.26 L
1,373,400.00
0.59
1.45
( 11.54 % )
700
79.20
( -7.37 % )
144,000.00
-4.76
10.80 K
49.50 K
303,300.00
1.51
1.10
( 29.41 % )
720
123.00
( 0.00 % )
1,800.00
0.00
0.0
72.90 K
532,800.00
1.02
0.65
( 62.50 % )
740
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
85.00
( 0.00 % )
0.00
( 0.00 % )
66.80
( 0.00 % )
52.75
( 0.00 % )
78.00
( 3.93 % )
67.50
( 3.05 % )
59.00
( 13.90 % )
47.90
( 1.38 % )
42.00
( 6.73 % )
33.50
( 7.89 % )
25.20
( 6.33 % )
18.90
( 6.48 % )
14.00
( 8.11 % )
9.75
( 2.09 % )
7.20
( 0.70 % )
5.15
( -3.74 % )
3.95
( -5.95 % )
2.80
( -9.68 % )
2.35
( 2.17 % )
1.60
( -8.57 % )
1.45
( 11.54 % )
1.10
( 29.41 % )
0.65
( 62.50 % )
Strike
480
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
720
740
Put Price
0.75
( 0.00 % )
0.60
( 0.00 % )
0.55
( -15.38 % )
0.50
( -37.50 % )
0.70
( -22.22 % )
0.85
( -26.09 % )
1.10
( -24.14 % )
1.20
( -27.27 % )
1.45
( -34.09 % )
1.85
( -38.33 % )
3.05
( -32.22 % )
4.80
( -32.39 % )
8.00
( -27.27 % )
12.50
( -22.12 % )
19.10
( -16.23 % )
26.50
( -12.69 % )
34.05
( -11.21 % )
46.35
( -2.42 % )
56.75
( -3.98 % )
65.55
( 0.00 % )
75.00
( 2.95 % )
79.20
( -7.37 % )
123.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Ambuja Cements Ltd is 620.7 as of May 17, 2024

The OI for the 650 strike call options issued by Ambuja Cements Ltd is 11.31 L. The OI for Ambuja Cements Ltd put options at the 650 strike is 23.40 K.

Ambuja Cements Ltd is currently on a 620 ATM strike. 14 is the call price, while 12.5 is the put price.

For the 740 strike, the PCR value is 1.14

The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 395.5 and 649, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions