Home
Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
72.35 | 500 | 0.1 |
- | 510 | 0.1 |
56 | 520 | 0.1 |
- | 525 | 0.1 |
- | 530 | 0.15 |
- | 535 | 0.05 |
32.55 | 540 | 0.1 |
33.65 | 545 | 0.2 |
22.7 | 550 | 0.25 |
21.95 | 555 | 0.5 |
13.3 | 560 | 0.65 |
9.1 | 565 | 1.8 |
6.25 | 570 | 3.5 |
3.35 | 575 | 5.75 |
1.35 | 580 | 8.45 |
0.65 | 585 | 13.05 |
0.45 | 590 | 17.65 |
0.3 | 595 | 22.4 |
0.25 | 600 | 27.25 |
0.15 | 605 | 30 |
0.1 | 610 | 38 |
0.05 | 615 | 38 |
0.05 | 620 | 48 |
0.1 | 625 | 44.3 |
0.1 | 630 | 58 |
0.05 | 635 | 50.9 |
0.05 | 640 | 45.9 |
0.05 | 645 | 53.8 |
2.10 K | 5,250-16.67% | 72.35 -6.04% | 500 | 0.10 0% | 80,8500% | 0 |
0 | 00% | - | 510 | 0.10 0% | 53,5500% | 0 |
1.05 K | 1,0500% | 56 -35.48% | 520 | 0.10 0% | 10,50011.11% | 3.15 K |
0 | 00% | - | 525 | 0.10 0% | 11,550-8.33% | 1.05 K |
0 | 00% | - | 530 | 0.15 0% | 1,14,4500% | 12.60 K |
0 | 00% | - | 535 | 0.05 -66.67% | 24,1500% | 1.05 K |
4.20 K | 8,400-11.11% | 32.55 -22.50% | 540 | 0.10 -33.33% | 1,06,050-3.81% | 30.45 K |
0 | 3,1500% | 33.65 -1.03% | 545 | 0.20 -33.33% | 31,500-9.09% | 6.30 K |
6.30 K | 11,550-21.43% | 22.70 -27.24% | 550 | 0.25 -28.57% | 1,00,800-4.95% | 9.45 K |
0 | 12,6000% | 21.95 -2.01% | 555 | 0.50 25.00% | 22,050-12.50% | 18.90 K |
29.40 K | 91,350-10.31% | 13.30 -35.75% | 560 | 0.65 30.00% | 2,14,200-3.32% | 82.95 K |
30.45 K | 18,90038.46% | 9.10 -44.17% | 565 | 1.80 80% | 43,050-4.65% | 1.28 L |
2.58 L | 1,86,900-9.18% | 6.25 -50.59% | 570 | 3.50 94.44% | 2,94,000-12.50% | 4.83 L |
6.65 L | 55,6501.92% | 3.35 -60.82% | 575 | 5.75 88.52% | 61,950-59.03% | 6.26 L |
12.82 L | 3,04,500-3.33% | 1.35 -76.32% | 580 | 8.45 62.50% | 3,57,000-28.72% | 7.14 L |
7.33 L | 86,100-63.39% | 0.65 -82.43% | 585 | 13.05 58.18% | 96,600-13.21% | 1.35 L |
11.92 L | 2,92,950-30.77% | 0.45 -81.25% | 590 | 17.65 50.85% | 2,52,000-16.67% | 1.91 L |
4.74 L | 1,49,100-47.79% | 0.30 -80% | 595 | 22.40 42.22% | 68,250-1.52% | 37.80 K |
8.51 L | 7,24,500-28.65% | 0.25 -73.68% | 600 | 27.25 33.58% | 3,03,450-20.17% | 1.39 L |
1.75 L | 3,59,100-20.47% | 0.15 -75% | 605 | 30 1.01% | 1,41,750-0.74% | 1.05 K |
3.24 L | 6,32,100-14.73% | 0.10 -77.78% | 610 | 38 32.87% | 2,23,650-5.75% | 16.80 K |
89.25 K | 4,16,850-6.59% | 0.05 -85.71% | 615 | 38 12.43% | 55,650-3.64% | 2.10 K |
5.69 L | 10,37,400-21.71% | 0.05 -83.33% | 620 | 48 21.98% | 3,57,000-2.30% | 16.80 K |
75.60 K | 1,49,100-16.96% | 0.10 -60% | 625 | 44.30 0% | 48,3000% | 0 |
2.14 L | 4,04,250-16.67% | 0.10 -33.33% | 630 | 58 17.17% | 1,96,350-27.52% | 91.35 K |
9.45 K | 38,850-19.57% | 0.05 -50% | 635 | 50.90 0% | 14,7000% | 0 |
87.15 K | 3,38,100-17.65% | 0.05 -66.67% | 640 | 45.90 0% | 7,3500% | 0 |
16.80 K | 70,350-18.29% | 0.05 -50% | 645 | 53.80 0% | 5,2500% | 0 |
Ambuja Cements Ltd Futures
Days For Expiry
2
35
63
572.05
576.15
579
3,236
6,838
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 28 Aug 2025 | 2 | 572.05 | 3236 |
| Ambuja Cements Ltd 30 Sep 2025 | 35 | 576.15 | 6838 |
| Ambuja Cements Ltd 28 Oct 2025 | 63 | 579 | 38 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
The current spot price for Ambuja Cements Ltd is 575 as of 26 Aug 2025
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 620 strike call options issued by Ambuja Cements Ltd is 5.69 L. The OI for Ambuja Cements Ltd put options at the 620 strike is 16.80 K.
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
Ambuja Cements Ltd is currently on a 575 ATM strike. 3.35 is the call price, while 5.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
For the 645 strike, the PCR value is 0.34
What is the highest price of Ambuja Cements Ltd ?
The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 643 and 452, respectively.
