Ambuja Cements Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
114.35	440	-
-	460	0.3
89	470	0.4
-	480	0.15
-	485	0.6
-	490	0.15
-	495	0.6
44.9	500	0.1
-	505	0.1
27.05	510	0.1
-	515	0.1
26.4	520	0.2
23	525	0.2
17.7	530	0.15
13	535	0.55
8.25	540	1.3
5.05	545	2.9
2.7	550	5.45
1.5	555	9.3
0.85	560	13.2
0.6	565	20.65
0.45	570	23.2
0.35	575	38.15
0.25	580	34
0.25	585	45.6
0.25	590	46
0.2	595	-
0.2	600	55.3
0.15	605	-
0.15	610	56.9
0.25	615	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,2000%	114.35 0%	440	-	00%	0
0	00%	-	460	0.30 -25.00%	1,21,8000%	0
0	1,0500%	89 0%	470	0.40 0%	78,7500%	0
0	00%	-	480	0.15 0%	70,3500%	0
0	00%	-	485	0.60 0%	38,8500%	0
0	00%	-	490	0.15 -57.14%	71,400-8.11%	12.60 K
0	00%	-	495	0.60 0%	27,3000%	0
12.60 K	23,100-35.29%	44.90 16.32%	500	0.10 -75.00%	2,29,950-8.37%	42.00 K
0	00%	-	505	0.10 -66.67%	51,450-40.24%	45.15 K
0	22,0500%	27.05 0%	510	0.10 -80%	2,40,450-35.13%	1.97 L
0	00%	-	515	0.10 -85.71%	2,29,950-4.78%	78.75 K
67.20 K	86,10013.89%	26.40 37.14%	520	0.20 -80%	6,39,450-8.14%	1.67 L
32.55 K	24,150-20.69%	23 59.17%	525	0.20 -87.88%	3,15,000-16.90%	2.49 L
2.02 L	2,63,550-14.04%	17.70 66.98%	530	0.15 -94.34%	9,56,5505.20%	6.60 L
1.03 L	1,70,100-8.47%	13 79.31%	535	0.55 -86.90%	2,68,800-11.11%	6.67 L
10.00 L	4,13,700-37.56%	8.25 70.10%	540	1.30 -80.74%	5,42,8505.08%	10.27 L
8.67 L	2,33,100-25%	5.05 68.33%	545	2.90 -70.85%	1,69,05023.85%	7.08 L
23.62 L	15,42,450-17.66%	2.70 42.11%	550	5.45 -60.79%	13,90,200-10.36%	5.22 L
10.71 L	8,96,700-3.72%	1.50 20%	555	9.30 -48.90%	4,85,100-9.59%	1.92 L
7.65 L	14,26,950-1.88%	0.85 -5.56%	560	13.20 -40.94%	7,61,250-6.33%	1.17 L
2.59 L	7,75,950-4.15%	0.60 -14.29%	565	20.65 -22.95%	2,13,1501.00%	56.70 K
3.98 L	14,82,6000.07%	0.45 -25.00%	570	23.20 -26.58%	4,67,250-4.09%	1.16 L
72.45 K	5,47,050-5.44%	0.35 -22.22%	575	38.15 0%	1,42,8000%	0
2.33 L	11,51,8501.57%	0.25 -44.44%	580	34 -21.11%	2,07,900-4.35%	13.65 K
2.36 L	1,21,800-59.58%	0.25 -37.50%	585	45.60 0%	42,0000%	0
2.57 L	5,75,400-3.69%	0.25 -28.57%	590	46 -10.68%	1,52,250-2.68%	4.20 K
1.03 L	1,66,950-7.56%	0.20 -42.86%	595	-	00%	0
4.48 L	10,29,000-9.18%	0.20 -20.00%	600	55.30 -11.24%	4,21,050-4.30%	27.30 K
44.10 K	1,18,650-3.42%	0.15 -57.14%	605	-	00%	0
46.20 K	2,34,150-7.08%	0.15 -40%	610	56.90 0%	13,6500%	0
0	1,12,3500%	0.25 0%	615	-	00%	0

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Ambuja Cements Ltd 3..

Days For Expiry

547.1

550

553.75

4,018

11,350

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 27 Jan 2026	5	547.1	4018
Ambuja Cements Ltd 24 Feb 2026	33	550	11350
Ambuja Cements Ltd 30 Mar 2026	67	553.75	41

UltraTech Cement Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 545 as of 22 Jan 2026

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 550 strike call options issued by Ambuja Cements Ltd is 23.62 L. The OI for Ambuja Cements Ltd put options at the 550 strike is 5.22 L.