Home
Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
90 | 470 | - |
- | 490 | 0.3 |
64.05 | 500 | 0.3 |
- | 505 | 0.25 |
50.9 | 510 | 0.25 |
- | 515 | 0.45 |
40.85 | 520 | 0.4 |
34.2 | 525 | 0.45 |
29.8 | 530 | 0.5 |
25.05 | 535 | 0.8 |
21.3 | 540 | 1.1 |
16.4 | 545 | 1.8 |
12.55 | 550 | 2.85 |
9.3 | 555 | 4.8 |
6.5 | 560 | 7.1 |
4.55 | 565 | 9.95 |
3.15 | 570 | 14.05 |
2 | 575 | 17.55 |
1.6 | 580 | 22.85 |
1.2 | 585 | 27.45 |
0.85 | 590 | 30.6 |
0.65 | 595 | 35.45 |
0.55 | 600 | 41 |
0.5 | 605 | 45 |
0.4 | 610 | 43.3 |
0.35 | 615 | 48.1 |
0.3 | 620 | 52.55 |
0.25 | 625 | - |
0.25 | 630 | 70.5 |
0 | 4,2000% | 90 0% | 470 | - | 00% | 0 |
0 | 00% | - | 490 | 0.30 0% | 82,9500% | 0 |
0 | 7,3500% | 64.05 0% | 500 | 0.30 20.00% | 3,04,500-1.02% | 11.55 K |
0 | 00% | - | 505 | 0.25 0% | 10,5000% | 0 |
0 | 1,0500% | 50.90 0% | 510 | 0.25 0% | 1,19,700-2.56% | 8.40 K |
0 | 00% | - | 515 | 0.45 0% | 95,5500% | 0 |
0 | 8,4000% | 40.85 -0.12% | 520 | 0.40 0% | 3,34,950-6.73% | 95.55 K |
1.05 K | 9,45012.50% | 34.20 -31.87% | 525 | 0.45 -10.00% | 1,17,6003.70% | 18.90 K |
11.55 K | 33,600-8.57% | 29.80 -5.70% | 530 | 0.50 -28.57% | 3,22,350-21.08% | 2.93 L |
8.40 K | 27,3008.33% | 25.05 -16.36% | 535 | 0.80 -11.11% | 2,52,00017.07% | 1.04 L |
30.45 K | 64,050-12.86% | 21.30 -7.39% | 540 | 1.10 -12.00% | 7,98,000-1.94% | 2.57 L |
38.85 K | 40,950-20.41% | 16.40 -10.63% | 545 | 1.80 -10.00% | 1,80,600-10.88% | 2.18 L |
2.72 L | 2,25,7500.47% | 12.55 -10.99% | 550 | 2.85 -12.31% | 6,51,000-11.55% | 10.73 L |
4.98 L | 2,37,3005.12% | 9.30 -15.07% | 555 | 4.80 -1.03% | 3,34,9501.27% | 5.62 L |
18.08 L | 11,80,2007.35% | 6.50 -20.25% | 560 | 7.10 -0.70% | 14,28,00015.94% | 9.22 L |
11.32 L | 6,17,4004.26% | 4.55 -24.17% | 565 | 9.95 1.53% | 3,40,200-39.89% | 4.44 L |
20.43 L | 17,44,0500.67% | 3.15 -26.74% | 570 | 14.05 7.25% | 7,38,150-5.51% | 1.52 L |
16.74 L | 10,53,15010.10% | 2 -37.50% | 575 | 17.55 1.45% | 1,93,200-5.64% | 32.55 K |
22.65 L | 28,28,700-1.61% | 1.60 -31.91% | 580 | 22.85 5.79% | 7,21,350-0.87% | 30.45 K |
6.51 L | 6,55,200-8.77% | 1.20 -33.33% | 585 | 27.45 1.29% | 87,150-3.49% | 4.20 K |
5.64 L | 11,71,800-4.21% | 0.85 -37.04% | 590 | 30.60 -2.86% | 3,38,100-0.62% | 7.35 K |
92.40 K | 2,34,150-3.88% | 0.65 -38.10% | 595 | 35.45 -2.61% | 54,6004% | 4.20 K |
10.66 L | 21,15,750-7.10% | 0.55 -38.89% | 600 | 41 1.86% | 5,09,250-27.40% | 2.13 L |
60.90 K | 1,57,500-21.47% | 0.50 -33.33% | 605 | 45 -0.33% | 16,80014.29% | 4.20 K |
3.43 L | 6,19,5003.87% | 0.40 -33.33% | 610 | 43.30 0% | 37,8000% | 0 |
18.90 K | 1,54,3500% | 0.35 -41.67% | 615 | 48.10 0% | 21,0000% | 0 |
1.55 L | 5,47,050-4.23% | 0.30 -40% | 620 | 52.55 0% | 64,0500% | 0 |
8.40 K | 93,450-4.30% | 0.25 -28.57% | 625 | - | 00% | 0 |
27.30 K | 2,90,850-3.48% | 0.25 -16.67% | 630 | 70.50 1.88% | 99,750-1.04% | 3.15 K |
Ambuja Cements Ltd Futures
Days For Expiry
6
41
69
559.95
563
566.7
1,182
286
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 25 Nov 2025 | 6 | 559.95 | 1182 |
| Ambuja Cements Ltd 30 Dec 2025 | 41 | 563 | 286 |
| Ambuja Cements Ltd 27 Jan 2026 | 69 | 566.7 | 37 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
The current spot price for Ambuja Cements Ltd is 560 as of 18 Nov 2025
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 580 strike call options issued by Ambuja Cements Ltd is 22.65 L. The OI for Ambuja Cements Ltd put options at the 580 strike is 30.45 K.
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
Ambuja Cements Ltd is currently on a 560 ATM strike. 6.5 is the call price, while 7.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
For the 630 strike, the PCR value is 0.50
What is the highest price of Ambuja Cements Ltd ?
The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 625 and 452, respectively.
