Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
114.35 | 440 | - |
- | 460 | 0.25 |
89 | 470 | 0.65 |
- | 480 | 1 |
- | 485 | 1.15 |
- | 490 | 1.45 |
- | 495 | 1.95 |
20.5 | 500 | 2.45 |
- | 505 | 3.05 |
12.2 | 510 | 4.3 |
6.95 | 515 | 5.9 |
6.35 | 520 | 7.75 |
3.75 | 525 | 11.3 |
2.5 | 530 | 13.5 |
1.3 | 535 | 17.35 |
0.8 | 540 | 22.15 |
0.5 | 545 | 27.4 |
0.35 | 550 | 33.9 |
0.2 | 555 | 37.85 |
0.1 | 560 | 41.9 |
0.05 | 565 | 50.5 |
0.1 | 570 | 51.95 |
0.05 | 575 | 38.15 |
0.05 | 580 | 62.9 |
0.05 | 585 | 45.6 |
0.05 | 590 | 72.35 |
0 | 4,2000% | 114.35 0% | 440 | - | 00% | 0 |
0 | 00% | - | 460 | 0.25 -37.50% | 1,37,55012.93% | 6.10 L |
0 | 1,0500% | 89 0% | 470 | 0.65 62.50% | 52,500-33.33% | 3.41 L |
0 | 00% | - | 480 | 1 566.67% | 1,68,000138.81% | 10.73 L |
0 | 00% | - | 485 | 1.15 91.67% | 26,250-32.43% | 1.83 L |
0 | 00% | - | 490 | 1.45 866.67% | 90,30026.47% | 7.74 L |
0 | 00% | - | 495 | 1.95 225.00% | 40,95050% | 2.81 L |
1.85 L | 1,39,650504.55% | 20.50 -54.34% | 500 | 2.45 2,350% | 3,22,35040.18% | 65.13 L |
0 | 00% | - | 505 | 3.05 2,950.00% | 91,35077.55% | 6.91 L |
1.66 L | 28,35028.57% | 12.20 -54.90% | 510 | 4.30 4,200% | 2,48,8503.49% | 63.76 L |
3.15 K | 2,1000% | 6.95 0% | 515 | 5.90 5,800.00% | 85,050-63.01% | 28.99 L |
10.44 L | 1,32,30053.66% | 6.35 -75.95% | 520 | 7.75 3,775% | 7,42,35016.09% | 42.86 L |
2.51 L | 22,050-8.70% | 3.75 -82.44% | 525 | 11.30 5,550.00% | 58,800-81.33% | 20.18 L |
10.10 L | 2,12,100-19.52% | 2.50 -85.03% | 530 | 13.50 4,400% | 8,52,600-10.87% | 40.31 L |
7.11 L | 1,11,300-34.57% | 1.30 -89.68% | 535 | 17.35 2,213.33% | 2,27,850-15.23% | 12.20 L |
25.79 L | 4,14,7500.25% | 0.80 -88.89% | 540 | 22.15 1,242.42% | 2,43,600-55.13% | 15.17 L |
12.19 L | 2,05,800-11.71% | 0.50 -89.36% | 545 | 27.40 630.67% | 57,750-65.84% | 5.17 L |
23.52 L | 9,88,050-35.94% | 0.35 -87.50% | 550 | 33.90 425.58% | 11,68,650-15.94% | 5.01 L |
10.61 L | 5,86,950-34.54% | 0.20 -86.67% | 555 | 37.85 242.53% | 4,64,100-4.33% | 56.70 K |
13.41 L | 10,09,050-29.29% | 0.10 -88.24% | 560 | 41.90 201.44% | 6,60,450-13.24% | 2.05 L |
8.49 L | 3,71,700-52.10% | 0.05 -92.31% | 565 | 50.50 144.55% | 2,04,750-3.94% | 21.00 K |
11.50 L | 9,12,450-38.46% | 0.10 -80% | 570 | 51.95 108.22% | 4,10,550-12.13% | 1.78 L |
1.16 L | 5,25,000-4.03% | 0.05 -85.71% | 575 | 38.15 0% | 1,42,8000% | 0 |
6.81 L | 8,50,500-26.16% | 0.05 -80% | 580 | 62.90 85% | 1,32,300-36.36% | 89.25 K |
82.95 K | 1,10,250-9.48% | 0.05 -83.33% | 585 | 45.60 0% | 42,0000% | 0 |
2.58 L | 6,30,0009.49% | 0.05 -83.33% | 590 | 72.35 57.28% | 1,16,550-23.45% | 1.52 L |
Ambuja Cements Ltd Futures
Days For Expiry
3
31
65
519.2
520.25
524
21,276
11,558
426
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 27 Jan 2026 | 3 | 519.2 | 21276 |
| Ambuja Cements Ltd 24 Feb 2026 | 31 | 520.25 | 11558 |
| Ambuja Cements Ltd 30 Mar 2026 | 65 | 524 | 426 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
The current spot price for Ambuja Cements Ltd is 520 as of 23 Jan 2026
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 560 strike call options issued by Ambuja Cements Ltd is 13.41 L. The OI for Ambuja Cements Ltd put options at the 560 strike is 2.05 L.
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
Ambuja Cements Ltd is currently on a 520 ATM strike. 6.35 is the call price, while 7.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
For the 590 strike, the PCR value is 1.16
What is the highest price of Ambuja Cements Ltd ?
The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 625 and 455, respectively.
