Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	490	0.5
77	500	0.7
-	505	20.35
-	510	0.9
-	515	1.1
54	520	1.45
-	525	1.6
-	530	2.15
-	535	2.5
36	540	3.4
31.8	545	4
27.9	550	5.15
24	555	6.4
21.4	560	8.1
18	565	9.8
15.1	570	11.75
12.6	575	14.5
10.5	580	17.35
8.85	585	20.5
7.15	590	24.4
5.9	595	27.75
4.85	600	31.65
3.9	605	35.75
3.15	610	40
2.4	615	44.75
2	620	48.3
1.55	625	-
1.2	630	57.1
0.95	635	-
0.75	640	65.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	490	0.50 0%	38,8500%	0
0	11,5500%	77 0%	500	0.70 -6.67%	1,64,8505.37%	14.70 K
0	00%	-	505	20.35 892.68%	11,5500%	1.05 K
0	00%	-	510	0.90 0%	35,7000%	0
0	00%	-	515	1.10 -12.00%	50,400108.70%	39.90 K
0	1,0500%	54 0%	520	1.45 7.41%	1,71,15010.88%	29.40 K
0	00%	-	525	1.60 -5.88%	33,60010.34%	19.95 K
0	00%	-	530	2.15 2.38%	1,05,00014.94%	35.70 K
0	00%	-	535	2.50 -12.28%	1,57,5007.91%	23.10 K
80.85 K	98,700147.37%	36 -8.86%	540	3.40 7.94%	6,98,250-4.18%	65.10 K
15.75 K	15,7500%	31.80 -15.20%	545	4 1.27%	49,35014.63%	10.50 K
88.20 K	85,05032.79%	27.90 -11.00%	550	5.15 9.57%	4,28,4002.77%	1.82 L
2.10 K	28,350-6.90%	24 -13.51%	555	6.40 8.47%	1,09,2007.22%	37.80 K
1.33 L	2,76,15010.50%	21.40 -7.36%	560	8.10 12.50%	6,28,95010.11%	3.24 L
97.65 K	1,02,9005.38%	18 -12.20%	565	9.80 10.73%	2,08,95025.95%	1.28 L
6.89 L	7,02,45011.69%	15.10 -13.71%	570	11.75 9.30%	6,96,1506.42%	3.66 L
3.37 L	3,01,35018.11%	12.60 -13.70%	575	14.50 11.11%	2,94,00019.66%	1.24 L
9.05 L	9,92,2509.76%	10.50 -14.98%	580	17.35 10.86%	5,18,70010.76%	1.62 L
1.34 L	2,05,8008.29%	8.85 -14.08%	585	20.50 12.02%	1,37,55019.09%	65.10 K
4.02 L	8,65,2009.43%	7.15 -15.38%	590	24.40 12.44%	2,13,1508.56%	33.60 K
1.07 L	1,70,100-1.22%	5.90 -15.71%	595	27.75 11%	76,6501.39%	18.90 K
10.97 L	30,12,4509.17%	4.85 -13.39%	600	31.65 10.28%	9,36,6002.29%	58.80 K
29.40 K	92,4003.53%	3.90 -14.29%	605	35.75 19.17%	24,15021.05%	17.85 K
1.76 L	3,70,6504.44%	3.15 -16.00%	610	40 10.65%	2,39,4000%	23.10 K
31.50 K	84,00017.65%	2.40 -21.31%	615	44.75 8.88%	34,65022.22%	18.90 K
1.29 L	5,23,950-1.77%	2 -13.04%	620	48.30 14.32%	80,85011.59%	26.25 K
12.60 K	77,7001.37%	1.55 -18.42%	625	-	00%	0
98.70 K	5,15,5509.60%	1.20 -20.00%	630	57.10 0.97%	1,98,4500%	25.20 K
21.00 K	1,08,1500%	0.95 -20.83%	635	-	00%	0
31.50 K	3,06,600-2.01%	0.75 -21.05%	640	65.60 -0.30%	22,0500%	0

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Ambuja Cements Ltd 3..

Days For Expiry

572.8

575.65

579.3

2,518

185

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 28 Oct 2025	20	572.8	2518
Ambuja Cements Ltd 25 Nov 2025	48	575.65	185
Ambuja Cements Ltd 30 Dec 2025	83	579.3	18

UltraTech Cement Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 570 as of 7 Oct 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Ambuja Cements Ltd is 10.97 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 58.80 K.