Home
Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
- | 425 | 0.2 |
42.9 | 430 | 0.2 |
43.75 | 435 | 0.2 |
46.4 | 440 | 0.2 |
36.45 | 445 | 0.1 |
58.65 | 450 | 0.45 |
38.55 | 455 | 0.4 |
49.7 | 460 | 0.4 |
39 | 465 | 0.75 |
38.2 | 470 | 0.8 |
33.5 | 475 | 1 |
28.75 | 480 | 1.3 |
24.4 | 485 | 1.8 |
20.5 | 490 | 2.4 |
15.8 | 495 | 3.45 |
12.3 | 500 | 4.8 |
9.15 | 505 | 6.85 |
6.8 | 510 | 9.25 |
4.75 | 515 | 12.8 |
3.25 | 520 | 15.7 |
2.15 | 525 | 20.9 |
1.5 | 530 | 38.8 |
1 | 535 | 44.9 |
0.65 | 540 | 46.3 |
0.55 | 545 | 45.25 |
0.45 | 550 | 42.9 |
0.4 | 560 | 51 |
0.3 | 570 | - |
0.85 | 575 | - |
0.1 | 580 | 80 |
0.1 | 600 | 94.9 |
0 | 00% | - | 425 | 0.20 0% | 13,500-6.25% | 3.60 K |
0 | 9000% | 42.90 0% | 430 | 0.20 -50% | 76,500-3.41% | 4.50 K |
0 | 13,5000% | 43.75 0% | 435 | 0.20 -75.00% | 41,4002.22% | 7.20 K |
0 | 5,4000% | 46.40 0% | 440 | 0.20 -55.56% | 1,15,200-2.29% | 22.50 K |
0 | 13,5000% | 36.45 0% | 445 | 0.10 -93.94% | 30,6000% | 900.00 |
6.30 K | 40,5000% | 58.65 17.30% | 450 | 0.45 -18.18% | 3,33,900-4.38% | 71.10 K |
0 | 30,6000% | 38.55 0% | 455 | 0.40 -52.94% | 95,400-0.93% | 11.70 K |
24.30 K | 77,400-6.52% | 49.70 24.87% | 460 | 0.40 -52.94% | 1,88,1002.96% | 55.80 K |
4.50 K | 1,03,5000% | 39 15.21% | 465 | 0.75 -31.82% | 82,800-11.54% | 34.20 K |
38.70 K | 3,23,100-2.71% | 38.20 26.28% | 470 | 0.80 -38.46% | 3,46,500-1.28% | 1.94 L |
22.50 K | 1,30,500-3.33% | 33.50 31.12% | 475 | 1 -41.18% | 1,19,700-4.32% | 63.90 K |
3.40 L | 3,03,300-41.90% | 28.75 35.29% | 480 | 1.30 -43.48% | 2,60,100-43.77% | 7.03 L |
34.20 K | 1,64,700-8.04% | 24.40 44.38% | 485 | 1.80 -44.62% | 92,70011.96% | 3.43 L |
3.89 L | 2,61,000-19.89% | 20.50 54.72% | 490 | 2.40 -47.25% | 2,98,800-8.79% | 10.45 L |
4.09 L | 3,25,800-9.95% | 15.80 58.00% | 495 | 3.45 -45.24% | 1,73,7008.43% | 7.65 L |
20.92 L | 7,09,200-26.83% | 12.30 67.35% | 500 | 4.80 -44.19% | 6,57,00017.55% | 18.14 L |
11.58 L | 2,40,30019.73% | 9.15 75.96% | 505 | 6.85 -40.43% | 1,02,60070.15% | 5.11 L |
18.27 L | 4,05,00012.78% | 6.80 88.89% | 510 | 9.25 -35.76% | 1,08,000118.18% | 4.83 L |
8.63 L | 3,42,00040.22% | 4.75 97.92% | 515 | 12.80 -31.55% | 40,50021.62% | 87.30 K |
14.14 L | 9,52,200-20.93% | 3.25 103.12% | 520 | 15.70 -40.08% | 61,2003.03% | 30.60 K |
3.04 L | 2,52,0005.66% | 2.15 104.76% | 525 | 20.90 -44.04% | 30,60017.24% | 9.90 K |
9.37 L | 6,85,800126.11% | 1.50 100% | 530 | 38.80 0% | 10,8000% | 0 |
1.11 L | 36,000-44.44% | 1 81.82% | 535 | 44.90 0% | 2,7000% | 0 |
1.34 L | 1,94,4009.64% | 0.65 85.71% | 540 | 46.30 0% | 19,8000% | 0 |
35.10 K | 28,800113.33% | 0.55 83.33% | 545 | 45.25 0% | 2,7000% | 0 |
1.38 L | 2,22,300-13.03% | 0.45 50.00% | 550 | 42.90 -14.71% | 56,700-3.08% | 3.60 K |
3.60 K | 1,77,300-1.01% | 0.40 300.00% | 560 | 51 -15% | 5,4000% | 900.00 |
0 | 90,0000% | 0.30 0% | 570 | - | 00% | 0 |
0 | 9000% | 0.85 -5.56% | 575 | - | 00% | 0 |
0 | 46,8000% | 0.10 0% | 580 | 80 0% | 1,8000% | 0 |
33.30 K | 15,02,100-0.12% | 0.10 0% | 600 | 94.90 -4.62% | 14,85,9000% | 3.60 K |
Ambuja Cements Ltd Futures
Days For Expiry
8
36
71
507.5
511
513.9
2,602
2,298
11
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Ambuja Cements Ltd 27 Mar 2025 | 8 | 507.5 | 2602 |
Ambuja Cements Ltd 24 Apr 2025 | 36 | 511 | 2298 |
Ambuja Cements Ltd 29 May 2025 | 71 | 513.9 | 11 |