Home
Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
91.35 | 470 | - |
- | 490 | 0.65 |
73.75 | 500 | 0.8 |
- | 510 | 1.2 |
- | 515 | 1.7 |
48 | 520 | 1.75 |
50.2 | 525 | 4 |
45.75 | 530 | 2.6 |
41.45 | 535 | 3.2 |
37.25 | 540 | 4 |
- | 545 | 5.1 |
29.7 | 550 | 6.15 |
26 | 555 | 7.5 |
22.8 | 560 | 9.2 |
19.5 | 565 | 10.75 |
16.7 | 570 | 13.05 |
13.95 | 575 | 15.6 |
11.85 | 580 | 18.35 |
10 | 585 | 21.4 |
8.15 | 590 | 24.65 |
6.7 | 595 | 27.75 |
5.6 | 600 | 31.9 |
4.45 | 605 | - |
3.6 | 610 | - |
2.85 | 615 | - |
2.3 | 620 | 47.95 |
1.65 | 625 | - |
1.35 | 630 | 56.95 |
0.85 | 640 | 82 |
0.55 | 650 | 75.85 |
0 | 4,2000% | 91.35 0% | 470 | - | 00% | 0 |
0 | 00% | - | 490 | 0.65 -45.83% | 66,1503.28% | 8.40 K |
1.05 K | 3,1500% | 73.75 16.42% | 500 | 0.80 -50% | 99,75050.79% | 1.02 L |
0 | 00% | - | 510 | 1.20 -51.02% | 1,11,30034.18% | 1.34 L |
0 | 00% | - | 515 | 1.70 -32% | 17,8500% | 6.30 K |
1.05 K | 00% | 48 0% | 520 | 1.75 -44.44% | 2,34,150-9.35% | 2.06 L |
14.70 K | 7,3500% | 50.20 0% | 525 | 4 0% | 1,0500% | 0 |
57.75 K | 37,800140% | 45.75 26.91% | 530 | 2.60 -43.48% | 3,46,500-2.65% | 1.74 L |
17.85 K | 5,2500% | 41.45 0% | 535 | 3.20 -49.21% | 56,700-3.57% | 25.20 K |
1.18 L | 91,35077.55% | 37.25 42.45% | 540 | 4 -43.26% | 2,59,35016.51% | 5.01 L |
0 | 00% | - | 545 | 5.10 -41.04% | 30,45038.10% | 74.55 K |
3.44 L | 2,20,50030.43% | 29.70 52.70% | 550 | 6.15 -41.71% | 6,56,25024.75% | 10.16 L |
2.98 L | 73,50020.69% | 26 55.69% | 555 | 7.50 -42.31% | 1,07,100-7.27% | 2.62 L |
17.82 L | 8,92,500-3.08% | 22.80 59.44% | 560 | 9.20 -40.07% | 11,35,05028.54% | 8.86 L |
6.64 L | 2,05,800-2% | 19.50 64.56% | 565 | 10.75 -38.57% | 2,05,80049.62% | 4.19 L |
22.48 L | 8,64,1505.92% | 16.70 70.41% | 570 | 13.05 -37.11% | 5,83,80020.35% | 4.70 L |
3.31 L | 1,22,85025.81% | 13.95 67.07% | 575 | 15.60 -33.48% | 68,25075.68% | 1.46 L |
23.74 L | 13,17,75034.37% | 11.85 78.20% | 580 | 18.35 -32.29% | 6,88,8000.61% | 2.02 L |
2.17 L | 67,2004.92% | 10 81.82% | 585 | 21.40 -10.83% | 24,1501,050% | 86.10 K |
8.02 L | 4,49,40052.86% | 8.15 89.53% | 590 | 24.65 -29.06% | 1,71,150-5.23% | 67.20 K |
84.00 K | 66,150125% | 6.70 86.11% | 595 | 27.75 -31.48% | 24,150155.56% | 37.80 K |
26.20 L | 17,58,75073.58% | 5.60 103.64% | 600 | 31.90 -26.92% | 5,71,2001.68% | 1.23 L |
1.08 L | 92,4007.32% | 4.45 106.98% | 605 | - | 00% | 0 |
3.69 L | 1,92,150128.75% | 3.60 118.18% | 610 | - | 00% | 0 |
31.50 K | 14,70027.27% | 2.85 58.33% | 615 | - | 00% | 0 |
3.53 L | 1,97,400180.60% | 2.30 119.05% | 620 | 47.95 -21.33% | 69,30011.86% | 29.40 K |
15.75 K | 10,500400% | 1.65 -15.38% | 625 | - | 00% | 0 |
3.63 L | 2,56,20061.59% | 1.35 107.69% | 630 | 56.95 -20.90% | 1,53,3001.39% | 11.55 K |
67.20 K | 64,05032.61% | 0.85 70% | 640 | 82 0% | 2,1000% | 0 |
15.82 L | 10,74,1502.10% | 0.55 175% | 650 | 75.85 -16.10% | 11,66,550-0.09% | 3.15 K |
Ambuja Cements Ltd Futures
Days For Expiry
27
62
90
573.85
577.35
581
3,622
279
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 25 Nov 2025 | 27 | 573.85 | 3622 |
| Ambuja Cements Ltd 30 Dec 2025 | 62 | 577.35 | 279 |
| Ambuja Cements Ltd 27 Jan 2026 | 90 | 581 | 15 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
The current spot price for Ambuja Cements Ltd is 570 as of 29 Oct 2025
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Ambuja Cements Ltd is 26.20 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 1.23 L.
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
Ambuja Cements Ltd is currently on a 570 ATM strike. 16.7 is the call price, while 13.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
For the 650 strike, the PCR value is 0.66
What is the highest price of Ambuja Cements Ltd ?
The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 625 and 452, respectively.