Home
Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
108.35 | 450 | - |
- | 470 | 0.3 |
- | 480 | 0.55 |
75 | 490 | 0.7 |
91.05 | 495 | 0.95 |
52.9 | 500 | 1.35 |
- | 505 | 1.85 |
- | 510 | 2.1 |
37.55 | 515 | 2.6 |
37.55 | 520 | 3.3 |
33.6 | 525 | 4.15 |
26.15 | 530 | 5.15 |
24.65 | 535 | 6.6 |
19.2 | 540 | 8.2 |
16.65 | 545 | 10.1 |
13.95 | 550 | 12.3 |
11.5 | 555 | 14.75 |
9.35 | 560 | 17.5 |
7.55 | 565 | 20.75 |
6 | 570 | 21.6 |
4.8 | 575 | 27.95 |
3.85 | 580 | 28.2 |
2.85 | 585 | 35.3 |
2.3 | 590 | 39.75 |
1.8 | 595 | - |
1.35 | 600 | 49.5 |
1.15 | 605 | - |
0.75 | 610 | 58.85 |
0.4 | 620 | 68 |
0.25 | 630 | 78 |
0 | 3,6000% | 108.35 0% | 450 | - | 00% | 0 |
0 | 00% | - | 470 | 0.30 -25.00% | 39,6007.32% | 21.60 K |
0 | 00% | - | 480 | 0.55 -15.38% | 52,2000% | 900.00 |
0 | 3,6000% | 75 0% | 490 | 0.70 -30.00% | 51,3000% | 7.20 K |
0 | 2,7000% | 91.05 0% | 495 | 0.95 -17.39% | 22,500-10.71% | 4.50 K |
86.40 K | 88,200122.73% | 52.90 -0.19% | 500 | 1.35 -3.57% | 2,23,200-3.50% | 50.40 K |
0 | 00% | - | 505 | 1.85 0% | 9000% | 0 |
0 | 00% | - | 510 | 2.10 -2.33% | 59,4003.13% | 22.50 K |
0 | 3,6000% | 37.55 0% | 515 | 2.60 -21.21% | 18,000-13.04% | 16.20 K |
7.20 K | 7,200-46.67% | 37.55 4.60% | 520 | 3.30 -2.94% | 2,86,200-0.93% | 27.90 K |
900.00 | 4,50025% | 33.60 3.07% | 525 | 4.15 -3.49% | 1,15,2002.40% | 20.70 K |
17.10 K | 25,20047.37% | 26.15 -9.04% | 530 | 5.15 -0.96% | 1,48,5006.45% | 1.09 L |
0 | 15,3000% | 24.65 0% | 535 | 6.60 0.76% | 30,60025.93% | 18.90 K |
37.80 K | 69,30037.50% | 19.20 -6.34% | 540 | 8.20 0.61% | 1,65,6004.55% | 94.50 K |
27.90 K | 37,800-6.67% | 16.65 -7.24% | 545 | 10.10 1.00% | 46,80015.56% | 57.60 K |
6.01 L | 5,08,50046.75% | 13.95 -7.92% | 550 | 12.30 2.07% | 5,16,60019.58% | 3.79 L |
3.85 L | 1,91,70063.85% | 11.50 -8.37% | 555 | 14.75 1.72% | 1,56,60087.10% | 2.22 L |
3.83 L | 6,49,80013.52% | 9.35 -10.10% | 560 | 17.50 0.57% | 5,03,1006.07% | 96.30 K |
72.00 K | 1,26,00020.69% | 7.55 -10.65% | 565 | 20.75 1.47% | 49,50017.02% | 36.90 K |
3.31 L | 4,55,400-9.96% | 6 -11.76% | 570 | 21.60 -20.15% | 1,04,4000.87% | 9.90 K |
63.90 K | 90,00028.21% | 4.80 -14.29% | 575 | 27.95 -4.61% | 8,10028.57% | 2.70 K |
2.25 L | 5,26,5003.54% | 3.85 -10.47% | 580 | 28.20 -8.14% | 11,70018.18% | 1.80 K |
37.80 K | 35,100-2.50% | 2.85 -17.39% | 585 | 35.30 0% | 3,6000% | 0 |
63.00 K | 2,12,4001.29% | 2.30 -13.21% | 590 | 39.75 0% | 61,2000% | 0 |
15.30 K | 23,40044.44% | 1.80 -14.29% | 595 | - | 00% | 0 |
1.76 L | 12,80,7000.78% | 1.35 -18.18% | 600 | 49.50 2.80% | 7,98,300-0.67% | 7.20 K |
8.10 K | 12,600-30% | 1.15 -4.17% | 605 | - | 00% | 0 |
5.40 K | 92,700-0.96% | 0.75 -21.05% | 610 | 58.85 15.73% | 45,00016.28% | 8.10 K |
49.50 K | 2,95,200-6.82% | 0.40 -27.27% | 620 | 68 18.06% | 3,600300% | 4.50 K |
44.10 K | 10,27,800-0.44% | 0.25 -16.67% | 630 | 78 15.38% | 14,01,300-0.26% | 3.60 K |
Ambuja Cements Ltd Futures
Days For Expiry
21
56
84
551.65
554.55
562
1,642
70
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 26 June 2025 | 21 | 551.65 | 1642 |
| Ambuja Cements Ltd 31 July 2025 | 56 | 554.55 | 70 |
| Ambuja Cements Ltd 28 Aug 2025 | 84 | 562 | 1 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
The current spot price for Ambuja Cements Ltd is 550 as of 5 Jun 2025
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Ambuja Cements Ltd is 1.76 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 7.20 K.
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
Ambuja Cements Ltd is currently on a 550 ATM strike. 13.95 is the call price, while 12.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
For the 630 strike, the PCR value is 1.09
What is the highest price of Ambuja Cements Ltd ?
The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 706 and 452, respectively.
