Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
48.95 | 440 | - |
39.25 | 450 | - |
32 | 460 | 13.7 |
24.2 | 470 | - |
19.95 | 480 | 19.9 |
14.05 | 490 | 23.5 |
9.1 | 500 | 29.15 |
5.85 | 510 | 36.35 |
3.9 | 520 | 42.95 |
2.3 | 530 | 51.4 |
1.6 | 540 | 64.3 |
1 | 550 | 69.2 |
0.85 | 560 | 78.5 |
0.65 | 570 | 91.25 |
0.45 | 580 | 99.5 |
0.4 | 590 | 100.6 |
0.2 | 600 | 123.35 |
0.3 | 610 | 126.65 |
0.1 | 620 | 128.65 |
73.80 K | 31,5000% | 48.95 0% | 440 | - | 00% | 0 |
36.90 K | 33,3000% | 39.25 0% | 450 | - | 00% | 0 |
5.06 L | 60,3000% | 32 0% | 460 | 13.70 1,204.76% | 23,65,2002,62,700% | 1.30 Cr |
6.10 L | 72,9000% | 24.20 0% | 470 | - | 00% | 0 |
59.36 L | 5,31,0000% | 19.95 0% | 480 | 19.90 3,216.67% | 15,40,8003,790.91% | 93.78 L |
37.64 L | 2,07,9000% | 14.05 0% | 490 | 23.50 3,257.14% | 4,80,6003,041.18% | 41.42 L |
1.18 Cr | 16,59,6000% | 9.10 0% | 500 | 29.15 2,815% | 10,03,500421.03% | 83.94 L |
23.22 L | 3,82,50042,400% | 5.85 -83.99% | 510 | 36.35 2,406.90% | 1,32,300-30.66% | 9.90 L |
51.14 L | 8,55,0004,900% | 3.90 -86.69% | 520 | 42.95 1,945.24% | 1,75,500-19.75% | 11.39 L |
32.95 L | 4,54,5002,195.45% | 2.30 -89.25% | 530 | 51.40 1,389.86% | 2,41,200-30.21% | 8.16 L |
28.58 L | 5,94,900151.33% | 1.60 -88.93% | 540 | 64.30 1,008.62% | 2,10,600-28.66% | 6.17 L |
46.57 L | 12,53,700101.88% | 1 -88.02% | 550 | 69.20 624.61% | 5,47,200-22.65% | 7.28 L |
24.24 L | 8,58,60034.56% | 0.85 -81.32% | 560 | 78.50 390.63% | 3,37,500-6.02% | 2.84 L |
12.52 L | 8,11,800-8.98% | 0.65 -72.34% | 570 | 91.25 282.60% | 4,61,700-8.39% | 1.34 L |
23.36 L | 16,03,800-11.08% | 0.45 -67.86% | 580 | 99.50 205.21% | 5,98,500-12.61% | 2.08 L |
7.98 L | 8,56,800-8.11% | 0.40 -55.56% | 590 | 100.60 138.39% | 4,33,800-3.79% | 61.20 K |
21.74 L | 16,59,600-16.33% | 0.20 -71.43% | 600 | 123.35 141.39% | 3,46,500-17.38% | 1.55 L |
1.81 L | 3,18,600-10.15% | 0.30 -45.45% | 610 | 126.65 116.13% | 3,24,900-0.28% | 3.60 K |
3.00 L | 4,20,300-10.36% | 0.10 -77.78% | 620 | 128.65 138.46% | 60,300-14.10% | 14.40 K |
Ambuja Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 28 Nov 2024 | 6 | 480.5 | 13528 |
| Ambuja Cements Ltd 26 Dec 2024 | 34 | 483 | 6961 |
| Ambuja Cements Ltd 30 Jan 2025 | 69 | 485 | 139 |
