Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	515	0.65
57.8	520	0.75
-	525	0.75
61.35	530	0.6
30	535	0.85
53.15	540	0.85
52.8	545	1.1
48	550	1.4
43.5	555	1.75
38	560	2.25
26.65	565	2.9
29.1	570	3.75
24.8	575	4.75
21.8	580	6.05
18.5	585	7.75
15.3	590	9.5
12.55	595	11.75
10.1	600	14.4
8.1	605	17.25
6.4	610	19.8
4.85	615	29.25
3.75	620	32.3
2.75	625	38.9
2.05	630	35.9
1.65	635	43.6
1.25	640	44.7
0.9	645	56.45
0.8	650	54
0.7	660	70.75
0.25	670	-
0.3	680	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	515	0.65 0%	7,3500%	0
0	8,4000%	57.80 0%	520	0.75 0%	1,26,0000%	0
0	00%	-	525	0.75 0%	42,0000%	0
0	54,6000%	61.35 0%	530	0.60 -7.69%	3,08,7001.03%	32.55 K
0	00%	30 0%	535	0.85 0%	18,9000%	0
9.45 K	75,600-5.26%	53.15 -6.01%	540	0.85 -19.05%	2,53,0501.69%	51.45 K
0	2,1000%	52.80 0%	545	1.10 -29.03%	37,8000%	6.30 K
11.55 K	1,58,550-1.31%	48 4.01%	550	1.40 -15.15%	5,60,7003.09%	2.03 L
0	18,9000%	43.50 0%	555	1.75 -35.19%	77,7001.37%	30.45 K
52.50 K	2,96,1000%	38 2.15%	560	2.25 -10%	3,90,6003.91%	1.49 L
0	94,5000%	26.65 -0.74%	565	2.90 -12.12%	1,62,75022.05%	87.15 K
30.45 K	1,45,950-0.71%	29.10 -0.34%	570	3.75 -12.79%	2,88,750-0.36%	1.50 L
24.15 K	1,10,250-4.55%	24.80 10.71%	575	4.75 -12.84%	94,50013.92%	23.10 K
2.10 L	3,74,850-1.65%	21.80 1.16%	580	6.05 -11.68%	3,46,500-5.17%	1.89 L
1.30 L	1,47,000-10.83%	18.50 1.65%	585	7.75 -8.82%	1,17,60012%	87.15 K
7.44 L	5,91,1509.53%	15.30 1.32%	590	9.50 -7.77%	3,70,6503.52%	4.20 L
3.55 L	2,40,4508.53%	12.55 2.03%	595	11.75 -6.37%	1,24,9503.48%	59.85 K
16.38 L	16,32,7505.00%	10.10 1.00%	600	14.40 -4.32%	8,35,8000.76%	1.46 L
73.50 K	1,16,550-2.63%	8.10 0.62%	605	17.25 -30.58%	74,5509.23%	22.05 K
7.86 L	8,12,7003.89%	6.40 0%	610	19.80 -6.38%	1,11,3000%	39.90 K
1.93 L	3,55,9505.61%	4.85 -3.00%	615	29.25 0%	30,4500%	0
5.21 L	12,34,800-3.05%	3.75 -3.85%	620	32.30 0.31%	63,0000%	0
1.57 L	2,01,60048.84%	2.75 -3.51%	625	38.90 0%	11,5500%	0
2.89 L	11,41,3501.68%	2.05 -10.87%	630	35.90 0.28%	14,07,000-0.30%	39.90 K
26.25 K	84,0005.26%	1.65 -8.33%	635	43.60 2.95%	4,2000%	0
50.40 K	2,19,4502.45%	1.25 -10.71%	640	44.70 -8.02%	60,9003.57%	3.15 K
4.20 K	16,80014.29%	0.90 -5.26%	645	56.45 0%	1,0500%	0
80.85 K	3,26,550-2.20%	0.80 -11.11%	650	54 0%	5,2500%	0
61.95 K	3,54,900-2.59%	0.70 7.69%	660	70.75 0%	1,0500%	0
4.20 K	69,300-1.49%	0.25 -44.44%	670	-	00%	0
2.10 K	24,1500%	0.30 20.00%	680	-	00%	0

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 3..

Ambuja Cements Ltd 2..

Ambuja Cements Ltd 3..

Days For Expiry

595.65

598.55

602

1,427

104

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 31 July 2025	15	595.65	1427
Ambuja Cements Ltd 28 Aug 2025	43	598.55	104
Ambuja Cements Ltd 30 Sep 2025	76	602	36

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 595 as of 16 Jul 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Ambuja Cements Ltd is 16.38 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 1.46 L.