Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	525	0.75
-	530	0.85
-	535	1.05
86.1	540	1.2
-	545	1.4
59.3	550	1.8
-	555	2.2
47	560	2.85
57.9	565	3.5
42.4	570	4.1
39.05	575	4.9
30.85	580	6
24.95	585	7.65
23.65	590	9
20.25	595	11.35
17.55	600	12.9
15.1	605	15.2
12.7	610	17.85
10.6	615	20.95
9.1	620	23.95
7.65	625	30.2
6.35	630	31.25
5.25	635	35.1
4.3	640	42.5
3.55	645	39.2
2.95	650	51.2
2.5	655	47.2
2.1	660	-
1.8	665	-
1.4	670	-
1.35	675	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	525	0.75 7.14%	12,60050%	6.30 K
0	00%	-	530	0.85 0%	1,02,90032.43%	28.35 K
0	00%	-	535	1.05 0%	29,40012%	19.95 K
0	1,0500%	86.10 0%	540	1.20 -7.69%	1,36,500-10.34%	76.65 K
0	00%	-	545	1.40 0%	28,3500%	0
0	13,6500%	59.30 1.11%	550	1.80 -5.26%	1,75,350-14.36%	1.80 L
0	00%	-	555	2.20 -2.22%	19,9500%	33.60 K
29.40 K	54,60073.33%	47 -7.11%	560	2.85 3.64%	1,12,350-3.60%	90.30 K
0	5,2500%	57.90 0%	565	3.50 9.37%	48,30024.32%	18.90 K
0	9,4500%	42.40 0%	570	4.10 3.80%	4,08,450-15.98%	1.98 L
0	12,6000%	39.05 0%	575	4.90 2.08%	63,0005.26%	33.60 K
34.65 K	90,300-5.49%	30.85 -11.73%	580	6 7.14%	3,51,750-7.20%	2.64 L
24.15 K	32,55014.81%	24.95 -17.11%	585	7.65 10.87%	59,8507.55%	84.00 K
73.50 K	1,50,1503.62%	23.65 -13.53%	590	9 9.09%	3,16,050-0.66%	3.70 L
64.05 K	67,20010.34%	20.25 -13.65%	595	11.35 13.50%	90,3002.38%	67.20 K
7.84 L	10,16,40047.11%	17.55 -13.55%	600	12.90 8.86%	7,06,650-5.87%	5.84 L
3.16 L	3,00,30019.17%	15.10 -14.20%	605	15.20 8.57%	2,31,000-4.35%	1.38 L
8.63 L	8,97,750-4.04%	12.70 -15.05%	610	17.85 9.17%	3,71,700-11.28%	1.91 L
1.65 L	2,11,050-9.05%	10.60 -16.21%	615	20.95 9.69%	1,01,850-7.62%	42.00 K
13.66 L	17,72,400-4.09%	9.10 -14.55%	620	23.95 9.11%	5,73,300-3.53%	1.31 L
95.55 K	2,26,8003.85%	7.65 -12.07%	625	30.20 20.08%	53,550-3.77%	19.95 K
3.83 L	7,94,8505.73%	6.35 -13.61%	630	31.25 8.89%	3,07,650-1.68%	23.10 K
1.11 L	1,14,4500.93%	5.25 -13.22%	635	35.10 12.14%	12,600-14.29%	11.55 K
2.52 L	5,46,000-2.44%	4.30 -13.13%	640	42.50 17.40%	6,30050%	7.35 K
49.35 K	67,20023.08%	3.55 -12.35%	645	39.20 0%	2,1000%	0
12.62 L	16,41,15019.68%	2.95 -11.94%	650	51.20 13.78%	10,50,0000%	2.10 K
12.60 K	31,5000%	2.50 -9.09%	655	47.20 0%	4,2000%	0
1.09 L	1,75,350-6.18%	2.10 -10.64%	660	-	00%	0
10.50 K	10,500400%	1.80 -47.06%	665	-	00%	0
55.65 K	1,84,800-7.37%	1.40 -15.15%	670	-	00%	0
3.15 K	29,4000%	1.35 -3.57%	675	-	00%	0

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Ambuja Cements Ltd 3..

Ambuja Cements Ltd 2..

Days For Expiry

604.5

608

1,746

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 28 Aug 2025	22	604.5	1746
Ambuja Cements Ltd 30 Sep 2025	55	608	62
Ambuja Cements Ltd 28 Oct 2025	83	608	4

UltraTech Cement Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 605 as of 5 Aug 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 620 strike call options issued by Ambuja Cements Ltd is 13.66 L. The OI for Ambuja Cements Ltd put options at the 620 strike is 1.31 L.