Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 0.75 |
- | 445 | 1.3 |
- | 450 | 1 |
56.85 | 455 | 1.3 |
- | 460 | 1.35 |
- | 465 | 1.75 |
29.45 | 470 | 2.05 |
40.8 | 475 | 2.6 |
43.35 | 480 | 3.05 |
41.85 | 485 | 3.85 |
33.3 | 490 | 4.65 |
31.3 | 495 | 5.6 |
24.75 | 500 | 6.7 |
22.85 | 505 | 8.05 |
20.3 | 510 | 9.65 |
17.4 | 515 | 11.5 |
14.65 | 520 | 13.65 |
11.9 | 525 | 15.95 |
9.7 | 530 | 18.95 |
8 | 535 | 22.45 |
6.25 | 540 | 25.65 |
5 | 545 | 28.45 |
3.95 | 550 | 34.1 |
3.15 | 555 | 39.9 |
2.45 | 560 | 44.05 |
1.9 | 565 | 34.75 |
1.55 | 570 | 51.8 |
1.2 | 575 | 48.65 |
1.1 | 580 | 69.25 |
0.95 | 585 | 39.35 |
0.8 | 590 | 60 |
0 | 00% | - | 440 | 0.75 -25% | 1,08,9000.83% | 7.20 K |
0 | 00% | - | 445 | 1.30 0% | 20,7000% | 0 |
0 | 00% | - | 450 | 1 -25.93% | 1,42,2007.48% | 1.12 L |
0 | 9000% | 56.85 0% | 455 | 1.30 -18.75% | 49,50037.50% | 23.40 K |
0 | 00% | - | 460 | 1.35 -27.03% | 3,02,40012.75% | 64.80 K |
0 | 00% | - | 465 | 1.75 -22.22% | 50,4000% | 15.30 K |
0 | 4,5000% | 29.45 -1.67% | 470 | 2.05 -24.07% | 1,35,9002.03% | 1.25 L |
0 | 6,3000% | 40.80 0% | 475 | 2.60 -20% | 78,30020.83% | 1.04 L |
69.30 K | 72,000207.69% | 43.35 7.43% | 480 | 3.05 -21.79% | 2,41,200-0.37% | 2.48 L |
4.50 K | 18,90010.53% | 41.85 19.23% | 485 | 3.85 -18.95% | 1,29,600-1.37% | 2.70 L |
48.60 K | 50,400-3.45% | 33.30 4.39% | 490 | 4.65 -16.96% | 1,90,800-8.62% | 4.23 L |
1.40 L | 67,500-3.85% | 31.30 9.06% | 495 | 5.60 -15.15% | 1,21,5001.50% | 2.88 L |
1.50 L | 2,35,8000% | 24.75 2.48% | 500 | 6.70 -15.72% | 3,40,20011.83% | 4.28 L |
1.59 L | 1,07,1003.48% | 22.85 8.04% | 505 | 8.05 -14.81% | 97,200-4.42% | 3.92 L |
5.20 L | 2,37,6007.32% | 20.30 13.09% | 510 | 9.65 -14.22% | 4,91,40016.92% | 5.87 L |
4.13 L | 1,54,80014.67% | 17.40 14.85% | 515 | 11.50 -13.86% | 2,79,90061.98% | 5.78 L |
14.11 L | 4,97,70025.11% | 14.65 18.15% | 520 | 13.65 -11.65% | 3,17,70058.30% | 6.53 L |
7.03 L | 1,90,80087.61% | 11.90 17.24% | 525 | 15.95 -13.32% | 2,31,30072.48% | 3.73 L |
7.16 L | 4,01,4004.45% | 9.70 20.50% | 530 | 18.95 -9.55% | 1,77,300-9.63% | 3.02 L |
4.03 L | 2,12,4004.89% | 8 24.03% | 535 | 22.45 -6.85% | 2,13,300-7.78% | 2.19 L |
8.95 L | 5,89,50010.83% | 6.25 25% | 540 | 25.65 -7.73% | 3,80,7005.75% | 1.10 L |
1.94 L | 1,49,4009.93% | 5 26.58% | 545 | 28.45 -14.56% | 1,28,700-1.38% | 36.90 K |
9.43 L | 13,99,5004.08% | 3.95 27.42% | 550 | 34.10 -4.08% | 7,12,800-0.88% | 58.50 K |
3.42 L | 1,98,900-0.45% | 3.15 28.57% | 555 | 39.90 -0.13% | 1,38,600-1.28% | 20.70 K |
4.27 L | 4,86,00011.57% | 2.45 28.95% | 560 | 44.05 -1.12% | 2,73,600-3.80% | 27.90 K |
1.57 L | 81,9005.81% | 1.90 11.76% | 565 | 34.75 0% | 17,1000% | 0 |
4.94 L | 4,93,20013.69% | 1.55 34.78% | 570 | 51.80 -2.72% | 1,66,500-2.12% | 13.50 K |
76.50 K | 37,800-32.26% | 1.20 33.33% | 575 | 48.65 0% | 18,9000% | 0 |
96.30 K | 3,57,3003.12% | 1.10 29.41% | 580 | 69.25 0% | 2,36,7000% | 0 |
84.60 K | 82,80017.95% | 0.95 26.67% | 585 | 39.35 0% | 3,6000% | 0 |
72.90 K | 2,71,8003.78% | 0.80 6.67% | 590 | 60 0% | 54,9000% | 0 |
Ambuja Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 30 Jan 2025 | 15 | 520.6 | 4880 |
| Ambuja Cements Ltd 27 Feb 2025 | 43 | 524.35 | 914 |
| Ambuja Cements Ltd 27 Mar 2025 | 71 | 529.6 | 30 |
