Ambuja Cements Ltd Option Chain
Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 1.5 |
- | 380 | 2.1 |
- | 390 | 2.9 |
38.05 | 395 | - |
33.4 | 400 | 4.2 |
27.1 | 410 | 6.25 |
18 | 420 | 9 |
15.2 | 425 | 10.85 |
12.45 | 430 | 12.95 |
10 | 435 | 15.65 |
8 | 440 | 18.6 |
6.25 | 445 | 22.15 |
4.85 | 450 | 25.85 |
3.75 | 455 | 25.95 |
2.9 | 460 | 33.45 |
2.15 | 465 | 34.05 |
1.75 | 470 | 41.95 |
1.4 | 475 | 44.4 |
1.05 | 480 | 51.55 |
0.9 | 485 | 51 |
0.65 | 490 | 58.1 |
0.55 | 495 | 43.9 |
0.55 | 500 | 67.35 |
0 | 00% | - | 370 | 1.50 -16.67% | 70,350-20.24% | 81.90 K |
0 | 00% | - | 380 | 2.10 -20.75% | 29,400-57.58% | 90.30 K |
0 | 00% | - | 390 | 2.90 -23.68% | 1,77,45033.07% | 2.50 L |
0 | 1,0500% | 38.05 0% | 395 | - | 00% | 0 |
4.21 L | 2,75,10013,000% | 33.40 -6.05% | 400 | 4.20 -26.32% | 2,91,9008.59% | 8.63 L |
36.75 K | 40,950-11.36% | 27.10 8.18% | 410 | 6.25 -22.36% | 2,40,450-16.12% | 3.78 L |
2.10 L | 1,10,25050% | 18 -3.49% | 420 | 9 -21.40% | 2,67,750-26.72% | 5.61 L |
63.00 K | 22,0500% | 15.20 0% | 425 | 10.85 -20.22% | 80,85067.39% | 2.75 L |
21.26 L | 4,49,400126.46% | 12.45 -5.68% | 430 | 12.95 -18.55% | 4,66,20025.78% | 7.20 L |
13.05 L | 2,57,2505.60% | 10 -7.83% | 435 | 15.65 -16.09% | 2,12,10019.53% | 2.23 L |
12.03 L | 3,02,40031.51% | 8 -9.60% | 440 | 18.60 -13.69% | 4,26,30012.78% | 1.89 L |
3.03 L | 1,51,200-8.86% | 6.25 -11.97% | 445 | 22.15 -10.14% | 1,43,850-5.52% | 81.90 K |
12.51 L | 7,00,350-2.20% | 4.85 -14.91% | 450 | 25.85 -9.77% | 4,55,7006.37% | 2.33 L |
2.95 L | 2,02,650-5.39% | 3.75 -16.67% | 455 | 25.95 -20.40% | 1,16,5505.71% | 35.70 K |
14.13 L | 6,77,25031.90% | 2.90 -18.31% | 460 | 33.45 -8.10% | 2,26,8004.35% | 56.70 K |
2.11 L | 1,93,200-15.98% | 2.15 -24.56% | 465 | 34.05 -16.54% | 70,350-9.46% | 39.90 K |
5.29 L | 8,02,200-3.54% | 1.75 -22.22% | 470 | 41.95 -6.36% | 2,85,600-5.56% | 47.25 K |
91.35 K | 1,98,450-2.07% | 1.40 -20.00% | 475 | 44.40 -10.12% | 1,61,700-3.75% | 18.90 K |
6.26 L | 10,82,5501.38% | 1.05 -22.22% | 480 | 51.55 -5.24% | 3,86,400-1.08% | 13.65 K |
1.29 L | 7,86,4500.27% | 0.90 -14.29% | 485 | 51 -12.60% | 1,03,9500% | 1.05 K |
2.61 L | 3,79,050-28.51% | 0.65 -23.53% | 490 | 58.10 -2.92% | 3,05,550-12.08% | 66.15 K |
86.10 K | 3,94,800-6.23% | 0.55 -26.67% | 495 | 43.90 0% | 97,6500% | 0 |
2.21 L | 8,13,750-3.25% | 0.55 -21.43% | 500 | 67.35 -8.55% | 5,71,200-3.03% | 27.30 K |
Ambuja Cements Ltd Futures
Days For Expiry
14
43
71
428.7
431.95
434
8,097
199
80
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 30 Mar 2026 | 14 | 428.7 | 8097 |
| Ambuja Cements Ltd 28 Apr 2026 | 43 | 431.95 | 199 |
| Ambuja Cements Ltd 26 May 2026 | 71 | 434 | 80 |
Ambuja Cements Ltd FAQs
What is the current spot price for Ambuja Cements Ltd?
The current spot price for Ambuja Cements Ltd is 430 as of 16 Mar 2026
Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 480 strike call options issued by Ambuja Cements Ltd is 6.26 L. The OI for Ambuja Cements Ltd put options at the 480 strike is 13.65 K.
What is the current At-The-Money (ATM) strike for Ambuja Cements Ltd, and what is its price?
Ambuja Cements Ltd is currently on a 430 ATM strike. 12.45 is the call price, while 12.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ambuja Cements Ltd ?
For the 500 strike, the PCR value is 0.53
What is the highest price of Ambuja Cements Ltd ?
The 52-week low and 52-week high prices of Ambuja Cements Ltd shares were 625 and 424, respectively.
