Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
91.35	470	-
-	490	0.65
73.75	500	0.8
-	510	1.2
-	515	1.7
48	520	1.75
50.2	525	4
45.75	530	2.6
41.45	535	3.2
37.25	540	4
-	545	5.1
29.7	550	6.15
26	555	7.5
22.8	560	9.2
19.5	565	10.75
16.7	570	13.05
13.95	575	15.6
11.85	580	18.35
10	585	21.4
8.15	590	24.65
6.7	595	27.75
5.6	600	31.9
4.45	605	-
3.6	610	-
2.85	615	-
2.3	620	47.95
1.65	625	-
1.35	630	56.95
0.85	640	82
0.55	650	75.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,2000%	91.35 0%	470	-	00%	0
0	00%	-	490	0.65 -45.83%	66,1503.28%	8.40 K
1.05 K	3,1500%	73.75 16.42%	500	0.80 -50%	99,75050.79%	1.02 L
0	00%	-	510	1.20 -51.02%	1,11,30034.18%	1.34 L
0	00%	-	515	1.70 -32%	17,8500%	6.30 K
1.05 K	00%	48 0%	520	1.75 -44.44%	2,34,150-9.35%	2.06 L
14.70 K	7,3500%	50.20 0%	525	4 0%	1,0500%	0
57.75 K	37,800140%	45.75 26.91%	530	2.60 -43.48%	3,46,500-2.65%	1.74 L
17.85 K	5,2500%	41.45 0%	535	3.20 -49.21%	56,700-3.57%	25.20 K
1.18 L	91,35077.55%	37.25 42.45%	540	4 -43.26%	2,59,35016.51%	5.01 L
0	00%	-	545	5.10 -41.04%	30,45038.10%	74.55 K
3.44 L	2,20,50030.43%	29.70 52.70%	550	6.15 -41.71%	6,56,25024.75%	10.16 L
2.98 L	73,50020.69%	26 55.69%	555	7.50 -42.31%	1,07,100-7.27%	2.62 L
17.82 L	8,92,500-3.08%	22.80 59.44%	560	9.20 -40.07%	11,35,05028.54%	8.86 L
6.64 L	2,05,800-2%	19.50 64.56%	565	10.75 -38.57%	2,05,80049.62%	4.19 L
22.48 L	8,64,1505.92%	16.70 70.41%	570	13.05 -37.11%	5,83,80020.35%	4.70 L
3.31 L	1,22,85025.81%	13.95 67.07%	575	15.60 -33.48%	68,25075.68%	1.46 L
23.74 L	13,17,75034.37%	11.85 78.20%	580	18.35 -32.29%	6,88,8000.61%	2.02 L
2.17 L	67,2004.92%	10 81.82%	585	21.40 -10.83%	24,1501,050%	86.10 K
8.02 L	4,49,40052.86%	8.15 89.53%	590	24.65 -29.06%	1,71,150-5.23%	67.20 K
84.00 K	66,150125%	6.70 86.11%	595	27.75 -31.48%	24,150155.56%	37.80 K
26.20 L	17,58,75073.58%	5.60 103.64%	600	31.90 -26.92%	5,71,2001.68%	1.23 L
1.08 L	92,4007.32%	4.45 106.98%	605	-	00%	0
3.69 L	1,92,150128.75%	3.60 118.18%	610	-	00%	0
31.50 K	14,70027.27%	2.85 58.33%	615	-	00%	0
3.53 L	1,97,400180.60%	2.30 119.05%	620	47.95 -21.33%	69,30011.86%	29.40 K
15.75 K	10,500400%	1.65 -15.38%	625	-	00%	0
3.63 L	2,56,20061.59%	1.35 107.69%	630	56.95 -20.90%	1,53,3001.39%	11.55 K
67.20 K	64,05032.61%	0.85 70%	640	82 0%	2,1000%	0
15.82 L	10,74,1502.10%	0.55 175%	650	75.85 -16.10%	11,66,550-0.09%	3.15 K

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Ambuja Cements Ltd 3..

Ambuja Cements Ltd 2..

Days For Expiry

573.85

577.35

581

3,622

279

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 25 Nov 2025	27	573.85	3622
Ambuja Cements Ltd 30 Dec 2025	62	577.35	279
Ambuja Cements Ltd 27 Jan 2026	90	581	15

UltraTech Cement Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 570 as of 29 Oct 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Ambuja Cements Ltd is 26.20 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 1.23 L.