Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	400	0.15
-	410	0.55
-	420	0.3
-	425	0.4
-	430	0.4
-	435	0.65
40.95	440	0.45
38.35	445	0.75
36	450	0.75
26.7	455	1.1
21.75	460	1.6
17.6	465	2.1
13.4	470	3
9.65	475	4.5
6.65	480	6.55
4.75	485	9.6
3.35	490	13.1
2.25	495	16.25
1.85	500	20.5
1.2	505	25.85
0.85	510	29.9
0.65	515	32
0.45	520	40
0.4	525	47.6
0.4	530	46
0.4	535	54
0.3	540	59.7
0.3	545	35.1
0.2	550	71

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	400	0.15 -25.00%	82,8004.55%	10.80 K
0	00%	-	410	0.55 0%	7,2000%	0
0	00%	-	420	0.30 -25.00%	1,08,000-6.25%	22.50 K
0	00%	-	425	0.40 0%	22,5000%	0
0	00%	-	430	0.40 -20.00%	65,700-14.12%	49.50 K
0	00%	-	435	0.65 8.33%	30,6000%	0
65.70 K	59,4001,550%	40.95 -65.97%	440	0.45 -43.75%	1,30,500-7.64%	1.96 L
0	7,2000%	38.35 0%	445	0.75 -11.76%	36,900-12.77%	42.30 K
18.00 K	25,200154.55%	36 5.88%	450	0.75 -31.82%	2,09,7004.48%	3.13 L
37.80 K	7,200-27.27%	26.70 -10.55%	455	1.10 -24.14%	46,80040.54%	1.31 L
57.60 K	12,600-17.65%	21.75 -13.69%	460	1.60 -17.95%	1,95,300-3.98%	4.28 L
42.30 K	21,60026.32%	17.60 -17.37%	465	2.10 -14.29%	95,40058.21%	2.56 L
3.36 L	87,300102.08%	13.40 -22.54%	470	3 -11.76%	3,06,0000.59%	7.58 L
3.36 L	1,16,10043.33%	9.65 -27.72%	475	4.50 -4.26%	1,35,000-5.06%	9.49 L
14.81 L	4,84,2009.80%	6.65 -35.75%	480	6.55 0.77%	3,13,200-17.34%	9.73 L
10.04 L	2,42,100-17.99%	4.75 -39.10%	485	9.60 10.34%	1,82,700-6.02%	4.47 L
14.49 L	6,17,4000.88%	3.35 -41.74%	490	13.10 9.62%	1,64,700-22.13%	3.92 L
4.49 L	2,70,0006.01%	2.25 -46.43%	495	16.25 2.85%	1,05,300-28.22%	77.40 K
12.64 L	19,59,300-1.05%	1.85 -42.19%	500	20.50 7.05%	7,03,800-13.21%	2.82 L
2.31 L	2,01,600-11.46%	1.20 -50%	505	25.85 13.13%	1,76,400-3.92%	51.30 K
6.72 L	8,35,200-8.21%	0.85 -50%	510	29.90 10.13%	2,64,600-16%	99.00 K
3.11 L	4,85,10019.51%	0.65 -50%	515	32 -0.31%	1,14,3000%	4.50 K
4.45 L	19,42,200-3.75%	0.45 -50%	520	40 7.10%	3,67,200-2.63%	26.10 K
98.10 K	1,81,800-12.17%	0.40 -50%	525	47.60 9.17%	54,9007.02%	10.80 K
4.67 L	13,06,800-4.41%	0.40 -38.46%	530	46 -2.23%	5,50,8000%	0
1.03 L	5,22,000-2.36%	0.40 -42.86%	535	54 0%	1,09,8000%	0
6.25 L	25,61,4006.63%	0.30 -40%	540	59.70 5.20%	4,32,000-1.03%	5.40 K
1.19 L	4,10,400-12.14%	0.30 -33.33%	545	35.10 0%	99,9000%	0
5.02 L	23,50,800-7.41%	0.20 -50%	550	71 5.97%	3,73,500-0.72%	9.90 K