Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	480	0.5
-	490	0.65
70	500	0.35
50.1	510	0.3
-	515	0.3
52.55	520	0.45
-	525	0.45
43.15	530	0.5
38.5	535	0.85
36.9	540	0.95
30.65	545	1.2
25.9	550	1.8
21.55	555	2.55
17.45	560	3.7
14.25	565	5.2
11.4	570	7.3
8.95	575	9.55
6.9	580	12.6
5.3	585	15.3
3.85	590	19
3.05	595	23.3
2.4	600	28
1.9	605	31.7
1.4	610	38.5
1.1	615	43.2
0.85	620	43.45
0.75	625	52.85
0.55	630	57.85
0.6	635	-
0.5	640	75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	480	0.50 0%	1,0500%	0
0	00%	-	490	0.65 0%	1,0500%	0
0	16,8000%	70 0%	500	0.35 0%	1,72,200-12.30%	59.85 K
0	7,3500%	50.10 0%	510	0.30 -25.00%	82,9506.76%	17.85 K
0	00%	-	515	0.30 -40%	25,2000%	6.30 K
0	16,8000%	52.55 -0.10%	520	0.45 -25.00%	8,46,300-0.62%	70.35 K
0	00%	-	525	0.45 -35.71%	48,300-2.13%	6.30 K
0	29,4000%	43.15 1.29%	530	0.50 -41.18%	3,34,950-11.39%	77.70 K
0	37,8000%	38.50 2.26%	535	0.85 -15.00%	1,15,500-4.35%	58.80 K
64.05 K	1,35,45011.21%	36.90 11.48%	540	0.95 -26.92%	4,67,250-1.77%	1.93 L
14.70 K	66,1503.28%	30.65 7.92%	545	1.20 -29.41%	1,23,900-10.61%	1.54 L
1.91 L	2,10,000-6.54%	25.90 9.51%	550	1.80 -26.53%	8,00,100-6.73%	7.18 L
14.97 L	3,02,400-70.64%	21.55 11.08%	555	2.55 -21.54%	2,40,450-44.15%	6.67 L
9.39 L	14,75,250-8.17%	17.45 9.75%	560	3.70 -19.57%	18,93,150-0.55%	12.30 L
6.11 L	2,44,650-10.73%	14.25 10.47%	565	5.20 -19.38%	3,67,50011.11%	10.93 L
34.30 L	12,16,9500.78%	11.40 14.00%	570	7.30 -16.09%	8,85,150-2.09%	14.61 L
38.33 L	8,50,50068.40%	8.95 15.48%	575	9.55 -13.96%	2,29,95012.31%	5.80 L
47.73 L	18,74,2503.84%	6.90 15.00%	580	12.60 -12.20%	6,42,6004.62%	6.39 L
17.45 L	5,13,4504.26%	5.30 16.48%	585	15.30 -14.04%	86,1007.89%	1.23 L
17.78 L	12,67,35039.54%	3.85 11.59%	590	19 -13.04%	1,97,400-2.08%	16.80 K
9.28 L	4,22,10010.74%	3.05 12.96%	595	23.30 -8.63%	22,050-25%	28.35 K
16.23 L	25,33,65016.97%	2.40 14.29%	600	28 -5.88%	3,57,000-0.58%	63.00 K
80.85 K	2,15,25011.41%	1.90 18.75%	605	31.70 -25.76%	35,70013.33%	15.75 K
1.97 L	2,96,10015.57%	1.40 12.00%	610	38.50 -1.66%	27,3000%	0
67.20 K	67,20010.34%	1.10 4.76%	615	43.20 0%	12,6000%	0
2.51 L	5,31,300-6.64%	0.85 0%	620	43.45 -10.69%	2,82,450-1.10%	40.95 K
3.15 K	34,6500%	0.75 50%	625	52.85 -0.38%	5,2500%	0
28.35 K	2,27,850-0.91%	0.55 0%	630	57.85 -0.34%	1,77,4500%	0
0	30,4500%	0.60 0%	635	-	00%	0
14.70 K	1,16,5505.71%	0.50 11.11%	640	75 0%	29,4000%	0

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 3..

Ambuja Cements Ltd 2..

Days For Expiry

573.75

576.8

580.2

6,269

1,148

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 30 Sep 2025	14	573.75	6269
Ambuja Cements Ltd 28 Oct 2025	42	576.8	1148
Ambuja Cements Ltd 25 Nov 2025	70	580.2	60

UltraTech Cement Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 570 as of 16 Sept 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Ambuja Cements Ltd is 16.23 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 63.00 K.