Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	425	0.2
42.9	430	0.2
43.75	435	0.2
46.4	440	0.2
36.45	445	0.1
58.65	450	0.45
38.55	455	0.4
49.7	460	0.4
39	465	0.75
38.2	470	0.8
33.5	475	1
28.75	480	1.3
24.4	485	1.8
20.5	490	2.4
15.8	495	3.45
12.3	500	4.8
9.15	505	6.85
6.8	510	9.25
4.75	515	12.8
3.25	520	15.7
2.15	525	20.9
1.5	530	38.8
1	535	44.9
0.65	540	46.3
0.55	545	45.25
0.45	550	42.9
0.4	560	51
0.3	570	-
0.85	575	-
0.1	580	80
0.1	600	94.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	425	0.20 0%	13,500-6.25%	3.60 K
0	9000%	42.90 0%	430	0.20 -50%	76,500-3.41%	4.50 K
0	13,5000%	43.75 0%	435	0.20 -75.00%	41,4002.22%	7.20 K
0	5,4000%	46.40 0%	440	0.20 -55.56%	1,15,200-2.29%	22.50 K
0	13,5000%	36.45 0%	445	0.10 -93.94%	30,6000%	900.00
6.30 K	40,5000%	58.65 17.30%	450	0.45 -18.18%	3,33,900-4.38%	71.10 K
0	30,6000%	38.55 0%	455	0.40 -52.94%	95,400-0.93%	11.70 K
24.30 K	77,400-6.52%	49.70 24.87%	460	0.40 -52.94%	1,88,1002.96%	55.80 K
4.50 K	1,03,5000%	39 15.21%	465	0.75 -31.82%	82,800-11.54%	34.20 K
38.70 K	3,23,100-2.71%	38.20 26.28%	470	0.80 -38.46%	3,46,500-1.28%	1.94 L
22.50 K	1,30,500-3.33%	33.50 31.12%	475	1 -41.18%	1,19,700-4.32%	63.90 K
3.40 L	3,03,300-41.90%	28.75 35.29%	480	1.30 -43.48%	2,60,100-43.77%	7.03 L
34.20 K	1,64,700-8.04%	24.40 44.38%	485	1.80 -44.62%	92,70011.96%	3.43 L
3.89 L	2,61,000-19.89%	20.50 54.72%	490	2.40 -47.25%	2,98,800-8.79%	10.45 L
4.09 L	3,25,800-9.95%	15.80 58.00%	495	3.45 -45.24%	1,73,7008.43%	7.65 L
20.92 L	7,09,200-26.83%	12.30 67.35%	500	4.80 -44.19%	6,57,00017.55%	18.14 L
11.58 L	2,40,30019.73%	9.15 75.96%	505	6.85 -40.43%	1,02,60070.15%	5.11 L
18.27 L	4,05,00012.78%	6.80 88.89%	510	9.25 -35.76%	1,08,000118.18%	4.83 L
8.63 L	3,42,00040.22%	4.75 97.92%	515	12.80 -31.55%	40,50021.62%	87.30 K
14.14 L	9,52,200-20.93%	3.25 103.12%	520	15.70 -40.08%	61,2003.03%	30.60 K
3.04 L	2,52,0005.66%	2.15 104.76%	525	20.90 -44.04%	30,60017.24%	9.90 K
9.37 L	6,85,800126.11%	1.50 100%	530	38.80 0%	10,8000%	0
1.11 L	36,000-44.44%	1 81.82%	535	44.90 0%	2,7000%	0
1.34 L	1,94,4009.64%	0.65 85.71%	540	46.30 0%	19,8000%	0
35.10 K	28,800113.33%	0.55 83.33%	545	45.25 0%	2,7000%	0
1.38 L	2,22,300-13.03%	0.45 50.00%	550	42.90 -14.71%	56,700-3.08%	3.60 K
3.60 K	1,77,300-1.01%	0.40 300.00%	560	51 -15%	5,4000%	900.00
0	90,0000%	0.30 0%	570	-	00%	0
0	9000%	0.85 -5.56%	575	-	00%	0
0	46,8000%	0.10 0%	580	80 0%	1,8000%	0
33.30 K	15,02,100-0.12%	0.10 0%	600	94.90 -4.62%	14,85,9000%	3.60 K

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Days For Expiry

507.5

511

513.9

2,602

2,298

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 27 Mar 2025	8	507.5	2602
Ambuja Cements Ltd 24 Apr 2025	36	511	2298
Ambuja Cements Ltd 29 May 2025	71	513.9	11

UltraTech Cement Ltd

ACC Ltd

The Ramco Cements Ltd

J K Cements Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 505 as of 19 Mar 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Ambuja Cements Ltd is 33.30 K. The OI for Ambuja Cements Ltd put options at the 600 strike is 3.60 K.