Ambuja Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 410 | 0.1 |
- | 420 | 0.15 |
- | 430 | 0.2 |
- | 440 | 0.2 |
119 | 450 | 0.35 |
68.75 | 460 | 0.35 |
97 | 470 | 0.4 |
96.3 | 480 | 0.3 |
77.8 | 490 | 0.5 |
67.75 | 500 | 0.55 |
64 | 510 | 0.7 |
55.45 | 520 | 1 |
46 | 530 | 1.35 |
36.3 | 540 | 1.95 |
28.55 | 550 | 3.15 |
20.75 | 560 | 5.1 |
13.6 | 570 | 8.1 |
8.25 | 580 | 12.9 |
5 | 590 | 19.45 |
3.1 | 600 | 27.65 |
1.9 | 610 | 38.2 |
1.25 | 620 | 44.8 |
0.85 | 630 | 58.1 |
0.6 | 640 | 60.7 |
0.15 | 660 | 78.5 |
0.25 | 680 | 105 |
0 | 00% | - | 410 | 0.10 -71.43% | 19,800-24.14% | 9.00 K |
0 | 00% | - | 420 | 0.15 -40% | 2,03,400-5.83% | 27.00 K |
0 | 00% | - | 430 | 0.20 -55.56% | 49,5000% | 900.00 |
0 | 00% | - | 440 | 0.20 -55.56% | 1,02,600-67.89% | 2.43 L |
0 | 9000% | 119 0% | 450 | 0.35 -30.00% | 4,25,7000.42% | 24.30 K |
0 | 4,5000% | 68.75 0% | 460 | 0.35 -36.36% | 1,74,6001.57% | 11.70 K |
0 | 9,9000% | 97 0% | 470 | 0.40 -38.46% | 2,11,500-0.42% | 23.40 K |
18.00 K | 2,23,200-7.46% | 96.30 4.67% | 480 | 0.30 -62.50% | 2,92,500-2.40% | 21.60 K |
0 | 1,20,6000% | 77.80 0% | 490 | 0.50 -47.37% | 2,12,400-7.09% | 41.40 K |
4.50 K | 2,58,300-0.35% | 67.75 -12.01% | 500 | 0.55 -50% | 7,18,20011.76% | 2.72 L |
4.50 K | 1,84,500-0.97% | 64 -2.51% | 510 | 0.70 -50% | 4,02,3001.82% | 1.02 L |
21.60 K | 4,36,500-3% | 55.45 -3.23% | 520 | 1 -44.44% | 7,48,800-5.24% | 4.49 L |
29.70 K | 3,91,500-1.81% | 46 -7.54% | 530 | 1.35 -42.55% | 5,17,500-4.33% | 4.12 L |
30.60 K | 4,64,400-0.58% | 36.30 -0.41% | 540 | 1.95 -39.06% | 6,69,600-0.13% | 9.54 L |
1.93 L | 8,44,200-0.85% | 28.55 -0.35% | 550 | 3.15 -31.52% | 8,69,4002.77% | 11.41 L |
1.72 L | 5,74,2008.32% | 20.75 -2.35% | 560 | 5.10 -25.00% | 8,09,1008.57% | 11.41 L |
15.70 L | 7,83,9003.20% | 13.60 -5.88% | 570 | 8.10 -20.20% | 9,17,10017.67% | 15.64 L |
15.13 L | 12,73,5004.89% | 8.25 -10.81% | 580 | 12.90 -14.29% | 5,47,200-3.34% | 3.71 L |
13.54 L | 8,75,700-10.24% | 5 -13.79% | 590 | 19.45 -10.16% | 1,85,400-7.21% | 78.30 K |
26.86 L | 21,03,3002.46% | 3.10 -11.43% | 600 | 27.65 -6.27% | 10,04,4000.27% | 1.12 L |
7.48 L | 4,94,1009.36% | 1.90 -11.63% | 610 | 38.20 0% | 21,6000% | 0 |
3.83 L | 4,49,100-2.16% | 1.25 -10.71% | 620 | 44.80 1.24% | 1,62,0001.12% | 10.80 K |
1.87 L | 5,67,0001.94% | 0.85 -10.53% | 630 | 58.10 12.05% | 3,64,500-0.25% | 2.70 K |
72.90 K | 2,82,600-5.14% | 0.60 -7.69% | 640 | 60.70 0% | 63,9000% | 0 |
35.10 K | 1,93,5001.42% | 0.15 -66.67% | 660 | 78.50 0% | 1,50,3000% | 0 |
6.30 K | 1,83,600-0.49% | 0.25 -28.57% | 680 | 105 0% | 1,48,5000% | 0 |
Ambuja Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ambuja Cements Ltd 26 Dec 2024 | 11 | 575 | 144 |
| Ambuja Cements Ltd 30 Jan 2025 | 46 | 579.05 | 526 |
| Ambuja Cements Ltd 27 Feb 2025 | 74 | 583 | 7 |
