Ambuja Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	1.2
-	450	0.7
60.95	460	1
-	470	1.3
31.75	475	1.65
60	480	2.05
52.8	485	-
42.45	490	2.85
-	495	3.4
41.45	500	4.05
31.5	505	4.8
32.9	510	5.8
29.7	515	6.8
25.7	520	8.15
22.55	525	9.6
19.3	530	11.4
16.45	535	13.4
13.8	540	15.95
11.5	545	20.05
9.35	550	21.5
7.55	555	26.25
6.25	560	30
5.05	565	36.05
4.2	570	36.95
3.35	575	42.6
2.8	580	45.05
1.85	585	45.75
1.75	590	55.4
2.9	595	-
1.2	600	62.85
0.75	610	74

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	1.20 0%	13,5000%	0
0	00%	-	450	0.70 -17.65%	54,9000%	4.50 K
0	9000%	60.95 0%	460	1 -20%	35,1000%	8.10 K
0	00%	-	470	1.30 -23.53%	1,04,4003.57%	9.90 K
0	9000%	31.75 0%	475	1.65 -17.50%	44,10019.51%	9.00 K
1.80 K	64,8001.41%	60 8.40%	480	2.05 -12.77%	1,37,7006.99%	44.10 K
3.60 K	10,80033.33%	52.80 1.05%	485	-	00%	0
900.00	1,8000%	42.45 -24.20%	490	2.85 -19.72%	1,58,4007.32%	61.20 K
0	00%	-	495	3.40 -15.00%	42,30011.90%	10.80 K
18.90 K	1,19,7003.91%	41.45 9.37%	500	4.05 -19.80%	3,87,900-15.82%	5.25 L
2.70 K	2,700200%	31.50 -13.46%	505	4.80 -20.00%	38,700-8.51%	33.30 K
24.30 K	73,800-18.81%	32.90 9.48%	510	5.80 -19.44%	1,57,500-4.89%	1.24 L
4.50 K	13,500-11.76%	29.70 -10.54%	515	6.80 -20.93%	99,000-3.51%	81.90 K
1.47 L	4,14,90013.83%	25.70 12.72%	520	8.15 -18.50%	3,36,600-1.84%	4.40 L
56.70 K	33,300-9.76%	22.55 13.32%	525	9.60 -19.67%	1,62,90034.07%	3.29 L
4.15 L	3,78,90017.60%	19.30 13.20%	530	11.40 -18.28%	3,98,7009.11%	7.06 L
2.08 L	1,42,20010.49%	16.45 13.45%	535	13.40 -17.79%	1,08,90016.35%	1.13 L
11.47 L	10,79,100-10.59%	13.80 13.11%	540	15.95 -16.27%	4,18,500-2.52%	2.15 L
82.80 K	1,21,500-4.26%	11.50 12.75%	545	20.05 -9.07%	34,200-20.83%	15.30 K
4.03 L	5,72,400-0.93%	9.35 11.31%	550	21.50 -14.17%	3,12,30024.82%	1.52 L
75.60 K	90,900-12.93%	7.55 10.22%	555	26.25 -1.50%	13,500-6.25%	900.00
4.87 L	3,98,700-6.34%	6.25 11.61%	560	30 -3.85%	26,100-19.44%	15.30 K
51.30 K	39,600-10.20%	5.05 8.60%	565	36.05 0%	18,9000%	0
2.14 L	3,31,200-4.91%	4.20 12.00%	570	36.95 0%	6,3000%	0
17.10 K	35,100-2.50%	3.35 9.84%	575	42.60 0%	3,6000%	0
1.05 L	3,52,800-0.76%	2.80 14.29%	580	45.05 -4.86%	37,80035.48%	9.90 K
9.00 K	44,10013.95%	1.85 -9.76%	585	45.75 0%	2,7000%	0
45.00 K	2,25,000-7.41%	1.75 6.06%	590	55.40 2.40%	1,46,7003.82%	20.70 K
0	1,8000%	2.90 0%	595	-	00%	0
2.73 L	16,99,2000.05%	1.20 9.09%	600	62.85 -6.26%	16,58,700-1.50%	38.70 K
30.60 K	2,68,2000%	0.75 0%	610	74 14.20%	2,13,3000%	1.80 K

Ambuja Cements Ltd Futures

Monthly Contracts

Ambuja Cements Ltd 2..

Days For Expiry

537.75

541.2

541.85

994

100

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ambuja Cements Ltd 24 Apr 2025	21	537.75	994
Ambuja Cements Ltd 29 May 2025	56	541.2	100
Ambuja Cements Ltd 26 June 2025	84	541.85	8

ACC Ltd

Dalmia Bharat Ltd

The Ramco Cements Ltd

UltraTech Cement Ltd

Shree Cement Ltd

Ambuja Cements Ltd FAQs

What is the current spot price for Ambuja Cements Ltd?

The current spot price for Ambuja Cements Ltd is 535 as of 2 Apr 2025

Which Ambuja Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Ambuja Cements Ltd is 2.73 L. The OI for Ambuja Cements Ltd put options at the 600 strike is 38.70 K.