Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
259 | 1200 | 0.9 |
- | 1240 | 1.1 |
- | 1260 | 1.25 |
- | 1280 | 1.65 |
144 | 1300 | 2.15 |
147.45 | 1320 | 2.7 |
118.15 | 1340 | 3.7 |
89.4 | 1360 | 5.2 |
83.15 | 1380 | 7.5 |
66 | 1400 | 11.2 |
52 | 1420 | 16.5 |
39.5 | 1440 | 23.6 |
29.45 | 1460 | 33.9 |
20.95 | 1480 | 45.05 |
15 | 1500 | 59 |
10.5 | 1520 | 74.9 |
7.2 | 1540 | 90.05 |
5.35 | 1560 | 109.15 |
4.05 | 1580 | - |
3.25 | 1600 | 159 |
2.35 | 1620 | - |
1.8 | 1640 | - |
1.05 | 1680 | 205.55 |
475.00 | 10,9254.55% | 259 -0.54% | 1200 | 0.90 -14.29% | 92,150-1.02% | 13.78 K |
0 | 00% | - | 1240 | 1.10 -21.43% | 27,075-1.72% | 1.90 K |
0 | 00% | - | 1260 | 1.25 -21.88% | 44,650-4.08% | 9.50 K |
0 | 00% | - | 1280 | 1.65 13.79% | 49,875-8.70% | 21.85 K |
0 | 21,3750% | 144 -0.96% | 1300 | 2.15 -30.65% | 3,12,0755.46% | 1.10 L |
0 | 12,8250% | 147.45 1.55% | 1320 | 2.70 -30.77% | 1,10,200-10.08% | 59.85 K |
3.33 K | 14,250-6.25% | 118.15 3.59% | 1340 | 3.70 -32.73% | 1,85,2506.27% | 3.19 L |
0 | 20,4250% | 89.40 0% | 1360 | 5.20 -32.47% | 2,12,325-9.15% | 4.64 L |
36.58 K | 1,00,225-2.31% | 83.15 13.83% | 1380 | 7.50 -31.82% | 3,85,2255.46% | 5.97 L |
3.14 L | 2,91,1756.06% | 66 14.29% | 1400 | 11.20 -30.86% | 12,25,975-7.16% | 8.17 L |
3.68 L | 3,70,025-0.89% | 52 16.07% | 1420 | 16.50 -29.03% | 3,71,9257.70% | 7.07 L |
20.99 L | 8,81,125-10.13% | 39.50 15.16% | 1440 | 23.60 -28.38% | 8,42,65013.72% | 9.05 L |
29.83 L | 17,07,150-9.61% | 29.45 14.81% | 1460 | 33.90 -22.78% | 8,17,475-4.76% | 6.17 L |
12.80 L | 9,20,550-5.19% | 20.95 12.03% | 1480 | 45.05 -20.90% | 2,09,47523.53% | 1.68 L |
24.31 L | 16,36,375-13.59% | 15 11.11% | 1500 | 59 -17.08% | 3,23,000-8.97% | 1.23 L |
7.55 L | 5,30,575-1.15% | 10.50 10.53% | 1520 | 74.90 -13.06% | 93,575-0.51% | 3.33 K |
7.51 L | 8,25,0758.56% | 7.20 5.11% | 1540 | 90.05 -13.37% | 66,975-7.84% | 10.93 K |
4.01 L | 4,32,250-7.99% | 5.35 3.88% | 1560 | 109.15 -9.64% | 7,600-11.11% | 2.38 K |
2.22 L | 2,81,2003.14% | 4.05 3.85% | 1580 | - | 00% | 0 |
6.75 L | 11,02,950-1.07% | 3.25 6.56% | 1600 | 159 0.19% | 31,8250% | 0 |
62.23 K | 82,650-2.79% | 2.35 0% | 1620 | - | 00% | 0 |
83.60 K | 2,92,125-4.06% | 1.80 -7.69% | 1640 | - | 00% | 0 |
1.69 L | 2,22,775-3.89% | 1.05 -12.50% | 1680 | 205.55 0% | 1,4250% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
16
51
79
1454.5
1465
1472.8
5,706
109
54
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 25 Nov 2025 | 16 | 1454.5 | 5706 |
| Adani Ports & Special Economic Zone Ltd 30 Dec 2025 | 51 | 1465 | 109 |
| Adani Ports & Special Economic Zone Ltd 27 Jan 2026 | 79 | 1472.8 | 54 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1440 as of 7 Nov 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1460 strike call options issued by Adani Ports & Special Economic Zone Ltd is 29.83 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1460 strike is 6.17 L.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1440 ATM strike. 39.5 is the call price, while 23.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1680 strike, the PCR value is 0.72
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1493 and 993, respectively.
