Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 1.5 |
- | 940 | 1.55 |
- | 960 | 1.7 |
- | 980 | 1.95 |
250.5 | 1000 | 2.35 |
- | 1020 | 2.5 |
184 | 1040 | 3.05 |
207 | 1060 | 3.4 |
203.1 | 1080 | 4 |
144.7 | 1100 | 4.5 |
124.55 | 1120 | 5.65 |
105 | 1140 | 6.8 |
87.85 | 1160 | 8.7 |
73.55 | 1180 | 11.7 |
55.4 | 1200 | 16.4 |
42.35 | 1220 | 23.15 |
31.6 | 1240 | 32.55 |
23.15 | 1260 | 44 |
17.3 | 1280 | 57.65 |
12.85 | 1300 | 73.05 |
9.7 | 1320 | 88 |
7.25 | 1340 | 108 |
5.6 | 1360 | 112.3 |
4.55 | 1380 | 131.75 |
3.6 | 1400 | 163.2 |
2.95 | 1420 | 152.05 |
2.45 | 1440 | 177 |
1.95 | 1460 | 159.25 |
1.6 | 1480 | 182.15 |
1.5 | 1500 | 258.7 |
1.3 | 1520 | - |
0 | 00% | - | 920 | 1.50 -6.25% | 1,37,600-3.64% | 9.20 K |
0 | 00% | - | 940 | 1.55 3.33% | 54,800-1.44% | 2.80 K |
0 | 00% | - | 960 | 1.70 6.25% | 1,04,000-2.62% | 6.40 K |
0 | 00% | - | 980 | 1.95 2.63% | 1,34,400-0.30% | 6.00 K |
0 | 70,4000% | 250.50 0% | 1000 | 2.35 20.51% | 6,51,2004.49% | 2.32 L |
0 | 00% | - | 1020 | 2.50 11.11% | 1,26,8002.59% | 34.40 K |
0 | 10,4000% | 184 0% | 1040 | 3.05 19.61% | 1,21,200-10.62% | 40.80 K |
0 | 29,6000% | 207 0% | 1060 | 3.40 21.43% | 1,50,0003.31% | 56.40 K |
0 | 46,0000% | 203.10 0% | 1080 | 4 21.21% | 1,18,8003.85% | 55.20 K |
94.40 K | 1,97,200-18.11% | 144.70 -9.14% | 1100 | 4.50 16.88% | 8,10,400-9.71% | 6.74 L |
1.60 K | 1,00,400-0.79% | 124.55 -22.97% | 1120 | 5.65 21.51% | 2,25,200-5.54% | 2.38 L |
7.60 K | 1,25,2002.62% | 105 -14.56% | 1140 | 6.80 16.24% | 3,65,2008.18% | 3.20 L |
11.20 K | 2,00,000-0.99% | 87.85 -11.93% | 1160 | 8.70 17.57% | 5,10,0004.42% | 3.22 L |
2.40 K | 3,01,2000.40% | 73.55 -14.77% | 1180 | 11.70 20.00% | 6,43,2007.49% | 5.20 L |
3.38 L | 11,12,4002.36% | 55.40 -19.65% | 1200 | 16.40 20.59% | 15,16,4000.50% | 12.74 L |
3.52 L | 4,82,8003.87% | 42.35 -21.79% | 1220 | 23.15 21.84% | 5,68,800-7.78% | 8.26 L |
17.74 L | 7,78,00048.36% | 31.60 -23.76% | 1240 | 32.55 22.83% | 6,79,2003.35% | 14.50 L |
24.21 L | 13,29,60016.14% | 23.15 -26.04% | 1260 | 44 21.88% | 8,10,0001.76% | 8.86 L |
13.26 L | 13,99,2000.06% | 17.30 -26.07% | 1280 | 57.65 19.23% | 6,69,200-1.65% | 2.14 L |
25.80 L | 33,58,4005.19% | 12.85 -26.15% | 1300 | 73.05 17.63% | 9,23,200-1.54% | 1.98 L |
7.85 L | 16,17,6003.06% | 9.70 -26.24% | 1320 | 88 15.64% | 3,20,8000.25% | 6.40 K |
6.74 L | 8,86,0000.68% | 7.25 -26.40% | 1340 | 108 14.35% | 3,16,800-0.13% | 5.20 K |
6.31 L | 8,37,600-3.06% | 5.60 -25.83% | 1360 | 112.30 0% | 1,36,4000% | 0 |
4.43 L | 5,97,2006.26% | 4.55 -24.79% | 1380 | 131.75 0% | 13,2000% | 0 |
13.94 L | 26,06,8000.68% | 3.60 -25.00% | 1400 | 163.20 8.08% | 5,67,6000% | 2.80 K |
3.46 L | 3,59,200-3.96% | 2.95 -22.37% | 1420 | 152.05 0% | 8,0000% | 0 |
1.94 L | 2,74,4002.69% | 2.45 -20.97% | 1440 | 177 0% | 78,4000% | 0 |
2.22 L | 3,13,200-15.17% | 1.95 -22.00% | 1460 | 159.25 0% | 2,8000% | 0 |
27.20 K | 1,13,200-7.82% | 1.60 -21.95% | 1480 | 182.15 0% | 2,0000% | 0 |
2.16 L | 10,92,000-0.55% | 1.50 -14.29% | 1500 | 258.70 6.83% | 1,67,6000.24% | 2.80 K |
16.00 K | 86,000-4.44% | 1.30 -23.53% | 1520 | - | 00% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 26 Dec 2024 | 14 | 1238.5 | 7896 |
| Adani Ports & Special Economic Zone Ltd 30 Jan 2025 | 49 | 1246.75 | 800 |
| Adani Ports & Special Economic Zone Ltd 27 Feb 2025 | 77 | 1256.2 | 110 |
