Adani Ports & Special Economic Zone Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	0.5
-	1100	0.7
-	1120	0.8
-	1180	1.1
270	1200	1.3
196	1220	-
166.35	1240	2.3
85	1260	2.8
61.9	1280	4.15
46	1300	6.95
31	1320	11.8
19.2	1340	20.35
10.8	1360	31.65
5.85	1380	46.5
3.55	1400	63.85
2.5	1420	83
1.7	1440	102
1.3	1460	120.65
0.85	1480	135.7
0.75	1500	161
0.5	1520	115
0.6	1540	132.15
0.45	1560	118.5
0.35	1580	113.15
0.35	1600	250.5
0.3	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	0.50 0%	79,6000.51%	2.00 K
0	00%	-	1100	0.70 27.27%	97,2002.10%	11.60 K
0	00%	-	1120	0.80 33.33%	15,2000%	3.20 K
0	00%	-	1180	1.10 4.76%	44,4003.74%	30.40 K
0	5,6000%	270 0%	1200	1.30 0%	4,67,2000.78%	2.52 L
0	4000%	196 0%	1220	-	00%	0
0	8,0000%	166.35 0%	1240	2.30 35.29%	1,40,0002.04%	2.28 L
4.00 K	2,00066.67%	85 -45.46%	1260	2.80 33.33%	97,600-19.47%	3.83 L
5.60 K	7,600-5%	61.90 -35.62%	1280	4.15 48.21%	1,47,600-31.79%	4.19 L
1.44 L	2,79,200-2.24%	46 -42.17%	1300	6.95 80.52%	8,58,000-8.80%	19.33 L
2.32 L	85,600421.95%	31 -47.81%	1320	11.80 107.02%	3,85,60050.16%	13.99 L
11.51 L	2,69,600434.92%	19.20 -56.85%	1340	20.35 121.20%	6,03,60039.08%	30.67 L
25.67 L	5,89,600432.13%	10.80 -64.24%	1360	31.65 116.04%	8,91,200-2.45%	31.91 L
20.20 L	7,74,40095.56%	5.85 -68.97%	1380	46.50 98.72%	4,19,200-19.63%	8.90 L
24.46 L	14,54,4001.68%	3.55 -68.02%	1400	63.85 78.85%	10,02,800-8.87%	7.80 L
11.49 L	9,44,8004.47%	2.50 -62.69%	1420	83 63.55%	4,14,400-4.16%	1.19 L
5.74 L	6,67,600-4.52%	1.70 -59.04%	1440	102 47.19%	3,92,000-4.76%	45.60 K
6.63 L	12,90,000-0.03%	1.30 -54.39%	1460	120.65 36.25%	5,30,800-0.15%	21.20 K
4.84 L	9,58,800-14.18%	0.85 -57.50%	1480	135.70 26.41%	2,13,600-0.19%	2.40 K
10.18 L	19,02,4002.35%	0.75 -48.28%	1500	161 30.89%	1,44,4000.56%	14.80 K
79.60 K	2,89,600-9.95%	0.50 -44.44%	1520	115 -0.39%	34,0000%	0
85.60 K	3,46,400-8.55%	0.60 -20.00%	1540	132.15 0%	20,4000%	0
47.60 K	3,68,400-5.83%	0.45 -30.77%	1560	118.50 0%	10,0000%	0
26.40 K	72,000-17.81%	0.35 -22.22%	1580	113.15 0%	2,8000%	0
59.20 K	4,61,200-3.11%	0.35 -22.22%	1600	250.50 18.97%	33,2000%	1.20 K
21.60 K	2,08,000-3.35%	0.30 0%	1640	-	00%	0

Adani Ports & Special Economic Zone Ltd Futures

Monthly Contracts

Adani Ports & Specia..

Days For Expiry

1338.1

1347.2

1355

3,043

2,911

145

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Ports & Special Economic Zone Ltd 26 June 2025	7	1338.1	3043
Adani Ports & Special Economic Zone Ltd 31 July 2025	42	1347.2	2911
Adani Ports & Special Economic Zone Ltd 28 Aug 2025	70	1355	145

Adani Ports & Special Economic Zone Ltd FAQs

What is the current spot price for Adani Ports & Special Economic Zone Ltd?

The current spot price for Adani Ports & Special Economic Zone Ltd is 1340 as of 19 Jun 2025

Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 10.18 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 14.80 K.