Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 900 | 0.55 |
- | 920 | 0.7 |
- | 940 | 0.75 |
251 | 960 | 0.9 |
- | 980 | 1.05 |
200 | 1000 | 1.15 |
145 | 1020 | 1.5 |
131 | 1040 | 1.75 |
152.85 | 1060 | 2 |
133.55 | 1080 | 2.85 |
115.5 | 1100 | 3.4 |
92.25 | 1120 | 4.35 |
77.05 | 1140 | 5.75 |
60.2 | 1160 | 8.1 |
44.4 | 1180 | 12 |
30.4 | 1200 | 18.05 |
20.6 | 1220 | 28.2 |
13.25 | 1240 | 40.5 |
8.4 | 1260 | 58.05 |
5.5 | 1280 | 68.05 |
4 | 1300 | 92.4 |
2.7 | 1320 | 120 |
1.35 | 1360 | 150 |
0.95 | 1400 | 187.5 |
0 | 00% | - | 900 | 0.55 -64.52% | 48,000-7.69% | 13.20 K |
0 | 00% | - | 920 | 0.70 -50% | 17,600-4.35% | 6.00 K |
0 | 00% | - | 940 | 0.75 -53.13% | 10,000-3.85% | 4.80 K |
2.80 K | 4,400-38.89% | 251 54.99% | 960 | 0.90 -55.00% | 32,00066.67% | 54.40 K |
0 | 00% | - | 980 | 1.05 -60.38% | 1,07,20014.04% | 55.20 K |
400.00 | 10,8000% | 200 21.40% | 1000 | 1.15 -63.49% | 5,08,80019.44% | 4.83 L |
0 | 5,6000% | 145 0% | 1020 | 1.50 -60.53% | 90,000-25.25% | 1.20 L |
0 | 14,0000% | 131 -0.42% | 1040 | 1.75 -62.37% | 1,58,0005.33% | 1.42 L |
4.00 K | 37,200-7.92% | 152.85 35.45% | 1060 | 2 -66.39% | 1,38,00048.07% | 1.99 L |
2.09 L | 50,000-73.96% | 133.55 40.95% | 1080 | 2.85 -63.23% | 1,39,200-7.45% | 2.38 L |
97.20 K | 1,40,800-18.71% | 115.50 52.58% | 1100 | 3.40 -67.15% | 7,57,2000.21% | 6.51 L |
22.80 K | 76,400-6.37% | 92.25 54.01% | 1120 | 4.35 -68.59% | 4,03,60020.12% | 5.63 L |
1.64 L | 1,32,800-12.63% | 77.05 72.37% | 1140 | 5.75 -69.33% | 3,54,40017.04% | 8.86 L |
5.81 L | 1,95,600-28.51% | 60.20 86.09% | 1160 | 8.10 -68.79% | 2,40,800-25.50% | 9.60 L |
10.49 L | 5,08,400-14.30% | 44.40 103.67% | 1180 | 12 -66.15% | 3,52,00040.58% | 15.76 L |
48.78 L | 16,65,600-12.08% | 30.40 121.09% | 1200 | 18.05 -62.04% | 10,82,0003.88% | 33.17 L |
48.01 L | 8,06,40069.84% | 20.60 132.77% | 1220 | 28.20 -54.92% | 2,05,20054.05% | 13.46 L |
34.51 L | 5,22,40033.67% | 13.25 128.45% | 1240 | 40.50 -48.80% | 1,11,60069.09% | 4.70 L |
20.41 L | 6,50,80046.18% | 8.40 121.05% | 1260 | 58.05 -40% | 24,000-9.09% | 61.20 K |
12.94 L | 3,93,60038.59% | 5.50 107.55% | 1280 | 68.05 -63.42% | 1,52,4002.70% | 15.20 K |
21.44 L | 9,42,80016.34% | 4 90.48% | 1300 | 92.40 -32.90% | 1,34,400-5.88% | 30.40 K |
7.45 L | 2,85,200-16.90% | 2.70 74.19% | 1320 | 120 0% | 27,2000% | 0 |
3.88 L | 2,66,00020.04% | 1.35 12.50% | 1360 | 150 -28.57% | 78,800-12.44% | 11.20 K |
2.43 L | 1,59,60034.34% | 0.95 -9.52% | 1400 | 187.50 -30.06% | 46,000-1.71% | 800.00 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
8
43
71
1212.9
1220.8
1223.8
11,949
1,081
117
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 24 Apr 2025 | 8 | 1212.9 | 11949 |
| Adani Ports & Special Economic Zone Ltd 29 May 2025 | 43 | 1220.8 | 1081 |
| Adani Ports & Special Economic Zone Ltd 26 June 2025 | 71 | 1223.8 | 117 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
