Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1160 | 1.6 |
- | 1180 | 2.4 |
138.5 | 1200 | 3.1 |
- | 1220 | 4.3 |
100.8 | 1240 | 5.7 |
85.15 | 1260 | 8 |
71.05 | 1280 | 11.6 |
50.05 | 1300 | 15.95 |
35.9 | 1320 | 22.7 |
24.6 | 1340 | 30.5 |
16.2 | 1360 | 43.05 |
10.5 | 1380 | 55.65 |
6.7 | 1400 | 74.6 |
4.65 | 1420 | 89.05 |
3.25 | 1440 | 104.7 |
2.55 | 1460 | 124.6 |
1.85 | 1480 | 147.15 |
1.5 | 1500 | 153.35 |
1.25 | 1520 | 128 |
0.9 | 1540 | - |
0.8 | 1560 | - |
0.55 | 1580 | - |
0.6 | 1600 | 233 |
0 | 00% | - | 1160 | 1.60 -8.57% | 1,11,6250.86% | 6.65 K |
0 | 00% | - | 1180 | 2.40 4.35% | 33,7250% | 0 |
475.00 | 13,7750% | 138.50 -6.77% | 1200 | 3.10 -1.59% | 3,64,325-5.77% | 87.40 K |
0 | 00% | - | 1220 | 4.30 0% | 1,02,125-0.46% | 6.17 K |
2.85 K | 16,1506.25% | 100.80 0.60% | 1240 | 5.70 -5.00% | 2,40,350-7.66% | 88.83 K |
0 | 18,5250% | 85.15 0% | 1260 | 8 -5.33% | 2,96,875-3.10% | 52.73 K |
0 | 26,6000% | 71.05 0% | 1280 | 11.60 -2.52% | 3,99,475-6.45% | 1.24 L |
96.42 K | 2,20,875-5.30% | 50.05 -4.39% | 1300 | 15.95 -4.20% | 11,56,1503.00% | 1.53 L |
1.74 L | 2,09,4759.70% | 35.90 -8.18% | 1320 | 22.70 -1.30% | 3,82,8506.61% | 2.20 L |
8.99 L | 7,64,75019.35% | 24.60 -10.87% | 1340 | 30.50 -3.48% | 5,46,7253.32% | 2.68 L |
5.48 L | 7,22,475-1.23% | 16.20 -13.60% | 1360 | 43.05 0.70% | 4,82,125-0.29% | 94.53 K |
2.15 L | 9,71,3750.74% | 10.50 -16.33% | 1380 | 55.65 -0.54% | 3,23,4750% | 7.60 K |
5.61 L | 19,85,0252.80% | 6.70 -20.24% | 1400 | 74.60 3.18% | 12,62,075-0.08% | 4.75 K |
1.48 L | 5,06,3500.09% | 4.65 -20.51% | 1420 | 89.05 0% | 1,15,4250% | 0 |
1.15 L | 5,39,125-0.61% | 3.25 -20.73% | 1440 | 104.70 0% | 79,8000% | 0 |
63.65 K | 7,34,8251.78% | 2.55 -19.05% | 1460 | 124.60 -2.66% | 79,8000% | 475.00 |
36.58 K | 3,18,7250.60% | 1.85 -22.92% | 1480 | 147.15 0% | 39,9000% | 0 |
1.55 L | 10,34,5501.92% | 1.50 -18.92% | 1500 | 153.35 0% | 1,48,2000% | 0 |
6.65 K | 1,57,225-0.30% | 1.25 -7.41% | 1520 | 128 0% | 1,4250% | 0 |
7.60 K | 2,22,7750% | 0.90 -25.00% | 1540 | - | 00% | 0 |
2.85 K | 78,375-1.20% | 0.80 -27.27% | 1560 | - | 00% | 0 |
30.40 K | 1,26,3501.14% | 0.55 -31.25% | 1580 | - | 00% | 0 |
38.48 K | 2,44,625-9.49% | 0.60 -20.00% | 1600 | 233 0.22% | 14,2500% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
15
48
76
1332.1
1340.6
1345
1,130
113
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 28 Aug 2025 | 15 | 1332.1 | 1130 |
| Adani Ports & Special Economic Zone Ltd 30 Sep 2025 | 48 | 1340.6 | 113 |
| Adani Ports & Special Economic Zone Ltd 28 Oct 2025 | 76 | 1345 | 12 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1320 as of 13 Aug 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Adani Ports & Special Economic Zone Ltd is 5.61 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1400 strike is 4.75 K.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1320 ATM strike. 35.9 is the call price, while 22.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1600 strike, the PCR value is 0.64
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1524 and 993, respectively.
