Adani Ports & Special Economic Zone Ltd Option Chain
- | 880 | 20 |
- | 920 | 2.1 |
- | 960 | 3.55 |
107 | 1000 | 6 |
- | 1020 | 8.25 |
- | 1040 | 11 |
55.95 | 1060 | 15.25 |
44.2 | 1080 | 21.3 |
32.25 | 1100 | 29.5 |
23 | 1120 | 40 |
16.05 | 1140 | 56.85 |
11.1 | 1160 | 69.25 |
7.85 | 1180 | 84.05 |
5.8 | 1200 | 102.5 |
4.35 | 1220 | 123 |
3.45 | 1240 | 146 |
2.85 | 1260 | 148.95 |
2.4 | 1280 | 169.4 |
1.95 | 1300 | 202 |
1.65 | 1320 | 142.5 |
1.5 | 1340 | 131.95 |
1.4 | 1360 | 199 |
1.3 | 1380 | 175 |
0 | 00% | - | 880 | 20 0% | 00% | 0 |
0 | 00% | - | 920 | 2.10 31.25% | 1,23,20022.22% | 84.00 K |
0 | 00% | - | 960 | 3.55 36.54% | 1,17,60068.97% | 1.98 L |
22.80 K | 50,00060.26% | 107 -10.12% | 1000 | 6 29.03% | 3,38,0009.03% | 2.94 L |
0 | 00% | - | 1020 | 8.25 29.92% | 51,20018.52% | 45.20 K |
0 | 00% | - | 1040 | 11 25.00% | 1,04,80027.80% | 2.05 L |
18.40 K | 9,6000% | 55.95 0% | 1060 | 15.25 21.51% | 1,80,8006.10% | 2.16 L |
1.67 L | 76,000352.38% | 44.20 -15.49% | 1080 | 21.30 20.34% | 2,62,40018.20% | 3.24 L |
7.34 L | 2,76,00094.37% | 32.25 -18.46% | 1100 | 29.50 17.53% | 4,76,4005.96% | 6.65 L |
4.59 L | 3,16,80025.32% | 23 -22.17% | 1120 | 40 14.78% | 3,05,600-5.80% | 1.54 L |
4.93 L | 5,35,60014.25% | 16.05 -26.21% | 1140 | 56.85 21.09% | 2,07,200-11.00% | 87.20 K |
3.41 L | 6,02,4001.48% | 11.10 -30.63% | 1160 | 69.25 13.52% | 3,17,600-3.52% | 32.40 K |
2.68 L | 6,19,2009.48% | 7.85 -34.58% | 1180 | 84.05 9.73% | 3,92,000-0.41% | 15.60 K |
13.57 L | 16,82,800-8.90% | 5.80 -37.30% | 1200 | 102.50 9.63% | 7,99,200-0.30% | 45.20 K |
3.14 L | 10,38,400-3.49% | 4.35 -38.73% | 1220 | 123 9.67% | 3,40,0000% | 1.60 K |
2.51 L | 11,21,200-1.48% | 3.45 -40% | 1240 | 146 11.45% | 4,13,600-0.29% | 2.00 K |
2.08 L | 14,83,6002.94% | 2.85 -39.36% | 1260 | 148.95 -0.60% | 3,61,2000% | 0 |
98.00 K | 5,96,4002.76% | 2.40 -37.66% | 1280 | 169.40 0% | 1,18,0000% | 0 |
3.08 L | 13,27,200-6.64% | 1.95 -38.10% | 1300 | 202 9.78% | 4,44,400-1.33% | 7.20 K |
59.60 K | 2,54,400-8.62% | 1.65 -35.29% | 1320 | 142.50 0% | 46,4000% | 0 |
68.40 K | 4,61,600-5.49% | 1.50 -31.82% | 1340 | 131.95 0% | 1,94,0000% | 0 |
64.80 K | 1,86,000-12.76% | 1.40 -28.21% | 1360 | 199 0% | 18,4000% | 0 |
8.40 K | 88,400-4.33% | 1.30 -27.78% | 1380 | 175 0% | 10,0000% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Adani Ports & Special Economic Zone Ltd 30 Jan 2025 | 17 | 1102.95 | 1185 |
Adani Ports & Special Economic Zone Ltd 27 Feb 2025 | 45 | 1109.7 | 304 |
Adani Ports & Special Economic Zone Ltd 27 Mar 2025 | 73 | 1115 | 28 |