Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
180 | 1000 | 2.2 |
- | 1020 | 2.85 |
316.8 | 1040 | 3.15 |
- | 1060 | 3.2 |
148.4 | 1080 | 3.25 |
233 | 1100 | 3.9 |
172.8 | 1120 | 4.55 |
242 | 1140 | 5.2 |
194.15 | 1160 | 6.35 |
146.85 | 1180 | 7.5 |
130 | 1200 | 9.5 |
111.75 | 1220 | 11.9 |
95 | 1240 | 15 |
81.4 | 1260 | 19.5 |
65.9 | 1280 | 25.4 |
54.95 | 1300 | 33 |
43.75 | 1320 | 42.15 |
34.5 | 1340 | 52.85 |
27.5 | 1360 | 65 |
20.95 | 1380 | 79.5 |
15.65 | 1400 | 95.85 |
11.95 | 1420 | 110.8 |
9.15 | 1440 | 127.15 |
7.25 | 1460 | 145.7 |
5.7 | 1480 | - |
4.45 | 1500 | - |
3.6 | 1520 | - |
0 | 4000% | 180 0% | 1000 | 2.20 10.00% | 3,91,2003.16% | 1.39 L |
0 | 00% | - | 1020 | 2.85 26.67% | 79,20025.32% | 26.40 K |
0 | 4000% | 316.80 0% | 1040 | 3.15 26.00% | 74,0000% | 4.40 K |
0 | 00% | - | 1060 | 3.20 18.52% | 57,200-13.86% | 43.20 K |
0 | 12,0000% | 148.40 0% | 1080 | 3.25 6.56% | 91,600-3.38% | 21.20 K |
400.00 | 44,8000% | 233 -9.65% | 1100 | 3.90 16.42% | 6,48,000-18.06% | 7.30 L |
0 | 7,2000% | 172.80 0% | 1120 | 4.55 15.19% | 1,33,60043.97% | 1.47 L |
0 | 25,6000% | 242 0% | 1140 | 5.20 11.83% | 1,13,60014.98% | 2.50 L |
0 | 24,8000% | 194.15 0.15% | 1160 | 6.35 20.95% | 2,83,600-27.73% | 4.80 L |
6.40 K | 1,08,800-0.73% | 146.85 -23.52% | 1180 | 7.50 17.19% | 2,03,200-14.77% | 4.56 L |
16.80 K | 3,23,600-0.25% | 130 -18.98% | 1200 | 9.50 20.25% | 11,07,200-2.77% | 12.82 L |
56.80 K | 1,93,600-5.65% | 111.75 -21.19% | 1220 | 11.90 23.32% | 2,11,600-13.28% | 3.95 L |
61.20 K | 2,73,600-2.70% | 95 -24.27% | 1240 | 15 25.52% | 4,51,600-14.40% | 6.84 L |
83.60 K | 3,08,8000.52% | 81.40 -24.63% | 1260 | 19.50 29.57% | 4,54,4000.89% | 8.22 L |
2.14 L | 2,80,800-1.40% | 65.90 -27.90% | 1280 | 25.40 32.98% | 2,95,200-12.77% | 10.22 L |
10.48 L | 9,42,800-3.24% | 54.95 -28.82% | 1300 | 33 34.69% | 6,21,600-11.25% | 24.92 L |
11.82 L | 3,53,20042.65% | 43.75 -32.01% | 1320 | 42.15 33.18% | 5,79,60054.97% | 24.39 L |
18.31 L | 8,00,00026.18% | 34.50 -35.09% | 1340 | 52.85 31.80% | 3,61,2002.61% | 14.68 L |
20.66 L | 10,42,800-0.65% | 27.50 -36.64% | 1360 | 65 29.48% | 2,63,600-32.55% | 8.16 L |
14.11 L | 5,53,6003.67% | 20.95 -39.97% | 1380 | 79.50 29.69% | 1,12,400-4.75% | 2.19 L |
33.54 L | 14,82,4000.60% | 15.65 -42.99% | 1400 | 95.85 29.61% | 2,54,40031.13% | 3.04 L |
8.13 L | 3,58,0001.13% | 11.95 -44.42% | 1420 | 110.80 25.55% | 16,400-2.38% | 12.80 K |
6.77 L | 4,79,200-2.12% | 9.15 -44.71% | 1440 | 127.15 21.97% | 6,00015.38% | 1.20 K |
13.50 L | 7,65,200-9.12% | 7.25 -43.58% | 1460 | 145.70 25.01% | 28,00018.64% | 8.80 K |
4.11 L | 2,51,60030.50% | 5.70 -41.84% | 1480 | - | 00% | 0 |
10.92 L | 4,18,40035.84% | 4.45 -39.46% | 1500 | - | 00% | 0 |
9.03 L | 2,54,00022.35% | 3.60 -36.84% | 1520 | - | 00% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
23
51
86
1320.5
1323
1330.3
8,535
377
45
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 29 May 2025 | 23 | 1320.5 | 8535 |
| Adani Ports & Special Economic Zone Ltd 26 June 2025 | 51 | 1323 | 377 |
| Adani Ports & Special Economic Zone Ltd 31 July 2025 | 86 | 1330.3 | 45 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
