Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
307 | 1200 | 0.25 |
- | 1240 | 0.25 |
- | 1260 | 0.45 |
- | 1280 | 0.35 |
207 | 1300 | 0.4 |
179.9 | 1320 | 0.5 |
170 | 1340 | 0.4 |
145 | 1360 | 0.6 |
122.8 | 1380 | 0.9 |
103.05 | 1400 | 1.35 |
80.2 | 1420 | 2.05 |
61.9 | 1440 | 3.5 |
43.8 | 1460 | 6.3 |
27.55 | 1480 | 11.35 |
17.7 | 1500 | 19.95 |
10.5 | 1520 | 33 |
6.25 | 1540 | 49.2 |
3.8 | 1560 | 64.7 |
2.45 | 1580 | 85.05 |
2 | 1600 | 100.3 |
1.4 | 1620 | - |
1.1 | 1640 | 132.1 |
0.8 | 1680 | 178.4 |
0 | 12,3500% | 307 0% | 1200 | 0.25 -16.67% | 71,725-0.66% | 475.00 |
0 | 00% | - | 1240 | 0.25 0% | 26,6000% | 0 |
0 | 00% | - | 1260 | 0.45 0% | 38,9500% | 0 |
0 | 00% | - | 1280 | 0.35 0% | 41,3250% | 0 |
950.00 | 19,0005.26% | 207 -5.20% | 1300 | 0.40 -11.11% | 2,28,475-11.74% | 44.17 K |
475.00 | 11,400-4% | 179.90 -6.42% | 1320 | 0.50 0% | 65,550-4.83% | 3.33 K |
475.00 | 15,6750% | 170 -2.30% | 1340 | 0.40 -33.33% | 1,34,425-12.11% | 29.93 K |
0 | 24,2250% | 145 0% | 1360 | 0.60 -25.00% | 1,65,775-9.11% | 85.97 K |
3.33 K | 66,025-2.11% | 122.80 -6.79% | 1380 | 0.90 -10.00% | 2,48,4252.75% | 65.08 K |
31.82 K | 2,06,625-3.55% | 103.05 -9.45% | 1400 | 1.35 0% | 7,77,100-7.31% | 3.21 L |
25.65 K | 2,87,850-1.62% | 80.20 -13.76% | 1420 | 2.05 2.50% | 4,96,850-4.74% | 5.40 L |
2.50 L | 4,69,300-6.79% | 61.90 -17.36% | 1440 | 3.50 12.90% | 7,19,625-9.61% | 14.93 L |
3.33 L | 7,31,500-8.77% | 43.80 -24.42% | 1460 | 6.30 23.53% | 7,99,900-4.64% | 18.40 L |
7.63 L | 6,44,100-3.07% | 27.55 -32.23% | 1480 | 11.35 30.46% | 3,97,100-4.57% | 11.56 L |
35.11 L | 20,96,17516.13% | 17.70 -35.75% | 1500 | 19.95 32.56% | 10,30,2755.96% | 16.35 L |
36.13 L | 15,32,3503.00% | 10.50 -40.51% | 1520 | 33 31.21% | 3,45,800-9.34% | 7.14 L |
25.16 L | 8,26,9752.17% | 6.25 -42.66% | 1540 | 49.20 28.80% | 93,100-24.62% | 2.75 L |
24.37 L | 5,98,025-10.58% | 3.80 -42.86% | 1560 | 64.70 19.15% | 20,425-27.12% | 67.92 K |
12.15 L | 3,47,700-5.30% | 2.45 -43.68% | 1580 | 85.05 20.04% | 22,800-9.43% | 24.23 K |
13.33 L | 13,18,600-4.54% | 2 -34.43% | 1600 | 100.30 12.13% | 58,425-2.38% | 27.07 K |
3.65 L | 2,26,5751.06% | 1.40 -31.71% | 1620 | - | 00% | 0 |
2.39 L | 2,81,200-8.64% | 1.10 -35.29% | 1640 | 132.10 1.42% | 5,2250% | 0 |
1.56 L | 4,64,550-3.55% | 0.80 -27.27% | 1680 | 178.40 7.63% | 1,425-76.92% | 6.65 K |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
7
42
70
1497.8
1506.6
1518
5,611
1,002
108
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 25 Nov 2025 | 7 | 1497.8 | 5611 |
| Adani Ports & Special Economic Zone Ltd 30 Dec 2025 | 42 | 1506.6 | 1002 |
| Adani Ports & Special Economic Zone Ltd 27 Jan 2026 | 70 | 1518 | 108 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1500 as of 18 Nov 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 35.11 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 16.35 L.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1500 ATM strike. 17.7 is the call price, while 19.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1680 strike, the PCR value is 0.49
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1523 and 993, respectively.
