Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.4 |
- | 1280 | 0.65 |
234 | 1300 | 0.75 |
- | 1320 | 0.9 |
154.7 | 1340 | 1.35 |
138.95 | 1360 | 2.05 |
117.9 | 1380 | 3.3 |
85.5 | 1400 | 5.1 |
69.4 | 1420 | 8.15 |
59.15 | 1440 | 12.8 |
45.35 | 1460 | 18.65 |
33 | 1480 | 27 |
24.1 | 1500 | 38.7 |
17.35 | 1520 | 50.55 |
12.25 | 1540 | 65.3 |
8.85 | 1560 | 81.95 |
6.4 | 1580 | 85.1 |
5 | 1600 | 118.1 |
3.75 | 1620 | 104.2 |
2.95 | 1640 | 137.8 |
2.45 | 1660 | - |
2 | 1680 | 187.55 |
1.6 | 1720 | 210.1 |
0 | 00% | - | 1240 | 0.40 -11.11% | 48,9250.98% | 5.70 K |
0 | 00% | - | 1280 | 0.65 18.18% | 43,7000% | 8.07 K |
0 | 2,8500% | 234 0% | 1300 | 0.75 25.00% | 1,02,125-0.46% | 18.05 K |
0 | 00% | - | 1320 | 0.90 20.00% | 28,9750% | 950.00 |
0 | 1,4250% | 154.70 0% | 1340 | 1.35 50.00% | 2,09,0000.92% | 62.23 K |
0 | 2,3750% | 138.95 0% | 1360 | 2.05 64.00% | 1,34,900-16.22% | 86.92 K |
0 | 12,8250% | 117.90 0% | 1380 | 3.30 88.57% | 1,37,275-4.62% | 1.15 L |
950.00 | 79,3250% | 85.50 -30.77% | 1400 | 5.10 108.16% | 4,56,47514.00% | 4.03 L |
6.17 K | 33,725-1.39% | 69.40 -26.56% | 1420 | 8.15 117.33% | 2,98,3000.48% | 2.27 L |
49.88 K | 2,13,2751.13% | 59.15 -30.12% | 1440 | 12.80 111.57% | 5,46,7250.09% | 3.81 L |
1.05 L | 1,20,65037.30% | 45.35 -33.26% | 1460 | 18.65 99.47% | 3,65,275-1.54% | 5.68 L |
7.50 L | 3,95,67553.97% | 33 -37.62% | 1480 | 27 85.57% | 4,73,5755.50% | 7.66 L |
19.95 L | 10,75,87527.89% | 24.10 -40.35% | 1500 | 38.70 77.52% | 8,02,750-0.65% | 13.13 L |
14.43 L | 9,94,1756.03% | 17.35 -42.26% | 1520 | 50.55 61.24% | 3,19,200-1.32% | 3.40 L |
10.36 L | 10,89,650-1.92% | 12.25 -43.81% | 1540 | 65.30 52.21% | 2,53,6502.50% | 1.01 L |
5.84 L | 9,44,3006.20% | 8.85 -42.90% | 1560 | 81.95 44.41% | 1,16,8502.93% | 21.38 K |
3.64 L | 3,16,825-16.63% | 6.40 -41.55% | 1580 | 85.10 -0.41% | 63,6500% | 0 |
12.53 L | 19,68,4000.02% | 5 -37.11% | 1600 | 118.10 33.60% | 1,03,550-5.22% | 13.78 K |
2.19 L | 1,98,075-4.58% | 3.75 -33.04% | 1620 | 104.20 0% | 37,5250% | 0 |
3.13 L | 3,17,300-1.47% | 2.95 -28.05% | 1640 | 137.80 0% | 1,4250% | 0 |
64.12 K | 1,12,575-13.82% | 2.45 -19.67% | 1660 | - | 00% | 0 |
60.80 K | 1,90,475-4.52% | 2 -13.04% | 1680 | 187.55 0% | 4750% | 0 |
58.42 K | 2,68,375-7.07% | 1.60 10.34% | 1720 | 210.10 0% | 1,4250% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
22
50
78
1485
1495.6
1504.1
4,405
361
63
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 30 Dec 2025 | 22 | 1485 | 4405 |
| Adani Ports & Special Economic Zone Ltd 27 Jan 2026 | 50 | 1495.6 | 361 |
| Adani Ports & Special Economic Zone Ltd 24 Feb 2026 | 78 | 1504.1 | 63 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1480 as of 8 Dec 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Adani Ports & Special Economic Zone Ltd is 12.53 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1600 strike is 13.78 K.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1480 ATM strike. 33 is the call price, while 27 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1720 strike, the PCR value is 0.41
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1548 and 1011, respectively.
