Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 4.2 |
- | 1240 | 8.45 |
- | 1260 | 12.05 |
48.15 | 1280 | 16.8 |
37 | 1300 | 22.15 |
23.1 | 1320 | 30.55 |
13.9 | 1340 | 40.25 |
6.95 | 1360 | 53.85 |
3.7 | 1380 | 74.35 |
1.75 | 1400 | 88.05 |
0.95 | 1420 | 109.9 |
0.4 | 1440 | 132 |
0.25 | 1460 | 147.1 |
0.05 | 1480 | 171.1 |
0.05 | 1500 | 189.1 |
0.2 | 1520 | 208.65 |
0.15 | 1540 | 234 |
0.1 | 1560 | 195 |
0.2 | 1580 | 187.1 |
0 | 00% | - | 1200 | 4.20 546.15% | 2,72,6506,277.78% | 65.94 L |
0 | 00% | - | 1240 | 8.45 1,590.00% | 1,13,52547.53% | 41.85 L |
0 | 00% | - | 1260 | 12.05 1,908.33% | 1,19,700121.05% | 29.12 L |
10.93 K | 6,6500% | 48.15 0% | 1280 | 16.80 2,484.62% | 1,92,8501.00% | 36.72 L |
3.63 L | 59,375861.54% | 37 -63.73% | 1300 | 22.15 3,064.29% | 3,80,000226.53% | 99.72 L |
13.08 L | 88,350210% | 23.10 -75.90% | 1320 | 30.55 3,294.44% | 1,59,125-45.08% | 41.05 L |
12.74 L | 1,59,125612.77% | 13.90 -82.34% | 1340 | 40.25 3,120% | 1,54,375-57.79% | 49.78 L |
26.53 L | 2,35,125272.18% | 6.95 -88.43% | 1360 | 53.85 3,265.63% | 1,54,850-56.88% | 54.09 L |
33.38 L | 2,64,10055.31% | 3.70 -90.35% | 1380 | 74.35 3,279.55% | 1,14,950-54.17% | 53.49 L |
59.12 L | 6,84,47547.04% | 1.75 -91.71% | 1400 | 88.05 1,835.16% | 3,25,375-45.98% | 26.17 L |
42.04 L | 4,80,225-8.92% | 0.95 -89.08% | 1420 | 109.90 797.14% | 1,37,750-45.69% | 5.95 L |
32.41 L | 5,28,200-23.52% | 0.40 -88.06% | 1440 | 132 399.05% | 4,55,525-10.54% | 2.08 L |
9.35 L | 4,94,950-8.76% | 0.25 -82.76% | 1460 | 147.10 222.94% | 3,50,075-11.95% | 76.00 K |
7.65 L | 9,62,350-8.53% | 0.05 -94.12% | 1480 | 171.10 178.21% | 4,64,075-3.74% | 35.15 K |
10.29 L | 10,80,150-20.32% | 0.05 -92.31% | 1500 | 189.10 126.20% | 3,59,100-10.11% | 50.83 K |
4.17 L | 5,87,575-26.06% | 0.20 -63.64% | 1520 | 208.65 102.38% | 54,625-28.57% | 26.12 K |
2.38 L | 2,15,650-23.57% | 0.15 -62.50% | 1540 | 234 44.13% | 10,450-60% | 19.95 K |
1.06 L | 2,23,725-20.97% | 0.10 -66.67% | 1560 | 195 29.14% | 45,600-1.03% | 2.85 K |
96.42 K | 1,78,600-11.74% | 0.20 -20.00% | 1580 | 187.10 11.37% | 17,1000% | 475.00 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
2
30
64
1314
1320.4
1326.5
13,187
31,536
1,088
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 27 Jan 2026 | 2 | 1314 | 13187 |
| Adani Ports & Special Economic Zone Ltd 24 Feb 2026 | 30 | 1320.4 | 31536 |
| Adani Ports & Special Economic Zone Ltd 30 Mar 2026 | 64 | 1326.5 | 1088 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1300 as of 23 Jan 2026
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 10.29 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 50.83 K.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1300 ATM strike. 37 is the call price, while 22.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1580 strike, the PCR value is 0.43
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1548 and 1011, respectively.
