Adani Ports & Special Economic Zone Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Ports & Special Economic Zone Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1260	1.1
-	1280	1.2
270.7	1300	1.3
256.25	1320	1.5
234.5	1340	1.9
213.25	1360	2.15
179.3	1380	2.8
177	1400	3.25
155.25	1420	3.9
139.25	1440	4.8
118	1460	5.85
100.75	1480	7.7
83.5	1500	10.35
68.4	1520	14
53.3	1540	19.55
41.15	1560	27.1
31	1580	36.7
22.4	1600	47.2
16.15	1620	61.05
11.05	1640	76.15
7.6	1660	93.65
5.35	1680	-
3.85	1700	129.45
2.75	1720	-
1.45	1760	-
0.95	1800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1260	1.10 -35.29%	1,22,550-5.49%	30.88 K
0	00%	-	1280	1.20 -38.46%	81,700-2.27%	12.82 K
59.85 K	2,09,475-18.18%	270.70 9.37%	1300	1.30 -40.91%	4,14,675-0.68%	1.66 L
11.40 K	1,49,150-3.68%	256.25 65.70%	1320	1.50 -41.18%	1,46,775-4.04%	35.62 K
7.60 K	1,66,250-0.85%	234.50 16.29%	1340	1.90 -34.48%	2,32,750-15.95%	1.36 L
11.40 K	1,56,7500.30%	213.25 10.66%	1360	2.15 -36.76%	2,11,375-15.24%	1.22 L
21.38 K	2,14,700-4.84%	179.30 3.25%	1380	2.80 -33.33%	2,69,800-5.33%	68.40 K
1.67 L	4,63,125-15.66%	177 15.27%	1400	3.25 -35.64%	6,10,3751.58%	6.17 L
19.48 K	1,47,725-4.89%	155.25 15%	1420	3.90 -36.07%	3,31,55011.15%	2.21 L
32.77 K	2,26,100-0.63%	139.25 19.27%	1440	4.80 -37.25%	3,99,950-8.18%	3.22 L
1.08 L	3,70,025-2.01%	118 20.53%	1460	5.85 -40.61%	4,36,525-9.28%	6.94 L
1.18 L	5,43,400-0.61%	100.75 22.94%	1480	7.70 -40.54%	4,02,32512.19%	7.32 L
7.56 L	11,40,950-12.30%	83.50 26.32%	1500	10.35 -39.47%	9,83,7253.24%	17.10 L
4.15 L	3,06,375-4.44%	68.40 29.67%	1520	14 -39.66%	3,89,50020.23%	10.24 L
17.77 L	4,43,175-20.80%	53.30 30.96%	1540	19.55 -37.04%	4,41,75026.02%	14.36 L
37.12 L	8,00,37530.52%	41.15 35.58%	1560	27.10 -33.50%	4,00,900114.21%	19.89 L
49.74 L	6,39,825135.49%	31 40.27%	1580	36.70 -29.83%	1,90,475150.63%	11.99 L
54.72 L	9,58,07524.51%	22.40 43.13%	1600	47.20 -27.94%	2,13,75057.34%	4.74 L
16.35 L	2,95,45090.80%	16.15 48.17%	1620	61.05 -26%	65,0754,466.67%	2.16 L
14.67 L	1,72,90033.33%	11.05 46.36%	1640	76.15 -19.67%	21,8501,433.33%	70.78 K
8.92 L	1,50,57519.62%	7.60 46.15%	1660	93.65 -19.89%	13,775866.67%	40.38 K
7.03 L	1,23,50018.72%	5.35 50.70%	1680	-	00%	0
13.56 L	5,10,15058.64%	3.85 50.98%	1700	129.45 -13.70%	16,625218.18%	28.50 K
2.83 L	1,15,900-0.81%	2.75 48.65%	1720	-	00%	0
2.47 L	92,1506.59%	1.45 38.10%	1760	-	00%	0
2.55 L	1,16,85050%	0.95 26.67%	1800	-	00%	0

Adani Ports & Special Economic Zone Ltd Futures

Monthly Contracts

Adani Ports & Specia..

Days For Expiry

1574.5

1583

1588.5

754

740

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Ports & Special Economic Zone Ltd 28 Apr 2026	11	1574.5	754
Adani Ports & Special Economic Zone Ltd 26 May 2026	39	1583	740
Adani Ports & Special Economic Zone Ltd 30 June 2026	74	1588.5	117

Adani Ports & Special Economic Zone Ltd FAQs

What is the current spot price for Adani Ports & Special Economic Zone Ltd?

The current spot price for Adani Ports & Special Economic Zone Ltd is 1580 as of 17 Apr 2026

Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 7.56 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 17.10 L.