Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.25 |
- | 1280 | 0.2 |
195 | 1300 | 0.15 |
- | 1320 | 0.3 |
160 | 1340 | 0.1 |
138.95 | 1360 | 0.3 |
126.3 | 1380 | 0.3 |
88 | 1400 | 0.3 |
67 | 1420 | 0.35 |
48.15 | 1440 | 0.4 |
29.05 | 1460 | 1.05 |
13 | 1480 | 5.65 |
6 | 1500 | 18.5 |
3.2 | 1520 | 35.3 |
1.6 | 1540 | 54.05 |
0.75 | 1560 | 72.85 |
0.35 | 1580 | 86.6 |
0.4 | 1600 | 112.5 |
0.4 | 1620 | 130.9 |
0.35 | 1640 | 144 |
0.3 | 1660 | - |
0.2 | 1680 | 187.55 |
0.2 | 1720 | 227.75 |
0 | 00% | - | 1240 | 0.25 66.67% | 45,600-3.03% | 2.38 K |
0 | 00% | - | 1280 | 0.20 -33.33% | 49,875-0.94% | 475.00 |
0 | 2,8500% | 195 0% | 1300 | 0.15 0% | 46,550-21.60% | 29.93 K |
0 | 00% | - | 1320 | 0.30 0% | 10,4500% | 0 |
0 | 1,4250% | 160 0% | 1340 | 0.10 -33.33% | 2,06,1500% | 6.17 K |
0 | 2,3750% | 138.95 0% | 1360 | 0.30 -25.00% | 2,62,675-1.95% | 34.67 K |
0 | 12,8250% | 126.30 0% | 1380 | 0.30 -14.29% | 1,08,300-1.30% | 44.65 K |
19.00 K | 43,225-27.78% | 88 -7.37% | 1400 | 0.30 -33.33% | 2,77,4003.36% | 57.95 K |
29.93 K | 8,550-72.73% | 67 -13.77% | 1420 | 0.35 -36.36% | 1,01,175-11.25% | 53.20 K |
53.67 K | 1,57,225-16.62% | 48.15 -15.38% | 1440 | 0.40 -46.67% | 4,16,575-12.56% | 2.47 L |
1.07 L | 27,550-36.96% | 29.05 -22.64% | 1460 | 1.05 -36.36% | 2,85,475-12.52% | 7.43 L |
4.33 L | 2,09,000-5.17% | 13 -37.05% | 1480 | 5.65 20.21% | 3,72,875-7.65% | 14.39 L |
28.23 L | 9,88,950-0.67% | 6 -34.78% | 1500 | 18.50 41.76% | 4,89,725-23.86% | 7.89 L |
30.63 L | 17,73,650-5.68% | 3.20 -23.81% | 1520 | 35.30 25.85% | 2,48,900-24.50% | 2.87 L |
17.78 L | 7,77,575-14.34% | 1.60 -20.00% | 1540 | 54.05 17.50% | 1,21,600-17.95% | 81.22 K |
12.09 L | 6,91,600-9.40% | 0.75 -31.82% | 1560 | 72.85 10.05% | 64,125-2.17% | 8.07 K |
3.11 L | 3,14,925-13.67% | 0.35 -53.33% | 1580 | 86.60 0% | 23,2750% | 0 |
8.46 L | 14,43,050-18.70% | 0.40 -42.86% | 1600 | 112.50 7.09% | 78,850-6.21% | 8.55 K |
62.23 K | 1,75,275-11.30% | 0.40 -20.00% | 1620 | 130.90 25.62% | 34,675-7.59% | 10.45 K |
76.00 K | 2,38,450-12.39% | 0.35 0% | 1640 | 144 0% | 1,4250% | 0 |
50.83 K | 2,16,600-6.37% | 0.30 0% | 1660 | - | 00% | 0 |
19.95 K | 1,74,325-4.92% | 0.20 -33.33% | 1680 | 187.55 0% | 4750% | 0 |
90.72 K | 1,77,650-17.80% | 0.20 -33.33% | 1720 | 227.75 0% | 1,4250% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
1
29
57
1487.5
1498.1
1506.5
12,372
12,132
156
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 30 Dec 2025 | 1 | 1487.5 | 12372 |
| Adani Ports & Special Economic Zone Ltd 27 Jan 2026 | 29 | 1498.1 | 12132 |
| Adani Ports & Special Economic Zone Ltd 24 Feb 2026 | 57 | 1506.5 | 156 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1480 as of 26 Dec 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1520 strike call options issued by Adani Ports & Special Economic Zone Ltd is 30.63 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1520 strike is 2.87 L.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1480 ATM strike. 13 is the call price, while 5.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1720 strike, the PCR value is 0.28
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1548 and 1011, respectively.
