Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.25 |
- | 1160 | 0.3 |
250 | 1200 | 0.45 |
- | 1220 | 0.6 |
195 | 1240 | 0.75 |
- | 1260 | 0.7 |
165 | 1280 | 0.9 |
125.8 | 1300 | 1 |
107.4 | 1320 | 1.4 |
88.55 | 1340 | 1.65 |
70.05 | 1360 | 2.7 |
52.5 | 1380 | 5.15 |
36.4 | 1400 | 9 |
23.85 | 1420 | 16.35 |
14.65 | 1440 | 27.15 |
8.5 | 1460 | 41.55 |
4.7 | 1480 | 57.05 |
3 | 1500 | 75.15 |
1.95 | 1520 | 76.05 |
1.45 | 1540 | 97.7 |
1.2 | 1560 | 110.45 |
0.85 | 1580 | 129.55 |
0.7 | 1600 | 143.25 |
0.65 | 1640 | 278.8 |
0 | 00% | - | 1120 | 0.25 -16.67% | 35,625-2.60% | 950.00 |
0 | 00% | - | 1160 | 0.30 0% | 29,4500% | 0 |
0 | 4,7500% | 250 0% | 1200 | 0.45 -10.00% | 3,21,575-1.88% | 6.17 K |
0 | 00% | - | 1220 | 0.60 0% | 27,5500% | 0 |
475.00 | 3,8000% | 195 0% | 1240 | 0.75 25.00% | 1,07,825-2.16% | 2.38 K |
0 | 00% | - | 1260 | 0.70 0% | 38,0000% | 0 |
0 | 2,3750% | 165 0% | 1280 | 0.90 -5.26% | 94,525-9.55% | 19.00 K |
10.45 K | 66,500-6.04% | 125.80 -0.94% | 1300 | 1 -25.93% | 3,41,525-4.77% | 38.00 K |
950.00 | 17,100-5.26% | 107.40 3.02% | 1320 | 1.40 -15.15% | 1,75,7500.54% | 22.80 K |
18.52 K | 57,9500% | 88.55 1.26% | 1340 | 1.65 -19.51% | 3,59,100-0.13% | 57.95 K |
38.48 K | 1,29,675-3.53% | 70.05 1.23% | 1360 | 2.70 -20.59% | 4,31,775-4.82% | 1.19 L |
51.30 K | 38,000-5.88% | 52.50 -29.10% | 1380 | 5.15 -15.57% | 3,00,675-11.47% | 3.37 L |
3.78 L | 8,59,275-0.77% | 36.40 3.12% | 1400 | 9 -18.55% | 11,16,250-3.05% | 4.81 L |
7.98 L | 5,48,15017.16% | 23.85 -3.83% | 1420 | 16.35 -15.50% | 4,24,175-2.51% | 7.02 L |
15.68 L | 11,29,0757.65% | 14.65 -7.57% | 1440 | 27.15 -11.85% | 4,92,1002.37% | 5.13 L |
8.35 L | 11,06,750-3.36% | 8.50 -12.37% | 1460 | 41.55 -6.21% | 4,13,7251.28% | 1.41 L |
3.91 L | 7,82,8006.80% | 4.70 -20.34% | 1480 | 57.05 -5.86% | 1,34,425-1.74% | 52.25 K |
6.44 L | 13,87,950-1.38% | 3 -22.08% | 1500 | 75.15 -1.25% | 3,05,900-1.98% | 31.82 K |
1.25 L | 3,53,875-4.36% | 1.95 -22.00% | 1520 | 76.05 0% | 37,5250% | 0 |
52.25 K | 2,18,025-6.13% | 1.45 -19.44% | 1540 | 97.70 -0.86% | 7,6000% | 0 |
73.15 K | 1,26,825-13.59% | 1.20 -14.29% | 1560 | 110.45 -0.72% | 9,9750% | 0 |
20.43 K | 88,825-3.11% | 0.85 -19.05% | 1580 | 129.55 -0.04% | 17,5750% | 0 |
74.10 K | 3,74,300-0.63% | 0.70 -12.50% | 1600 | 143.25 0% | 19,0000% | 0 |
62.70 K | 2,45,575-1.52% | 0.65 8.33% | 1640 | 278.80 0% | 1,4250% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
8
36
69
1427
1434.8
1440.3
2,899
691
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 31 July 2025 | 8 | 1427 | 2899 |
| Adani Ports & Special Economic Zone Ltd 28 Aug 2025 | 36 | 1434.8 | 691 |
| Adani Ports & Special Economic Zone Ltd 30 Sep 2025 | 69 | 1440.3 | 37 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1420 as of 23 Jul 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 6.44 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 31.82 K.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1420 ATM strike. 23.85 is the call price, while 16.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1640 strike, the PCR value is 0.80
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1604 and 993, respectively.
