Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.25 |
- | 1180 | 0.65 |
243.45 | 1200 | 0.3 |
- | 1240 | 0.3 |
183 | 1260 | 0.5 |
128 | 1280 | 0.55 |
182.8 | 1300 | 0.7 |
164.75 | 1320 | 0.65 |
139.95 | 1340 | 0.75 |
120.2 | 1360 | 1 |
101 | 1380 | 1.6 |
81.25 | 1400 | 2.4 |
64.05 | 1420 | 4 |
46.45 | 1440 | 7.05 |
31.5 | 1460 | 13.35 |
21.5 | 1480 | 22.5 |
13.9 | 1500 | 35.65 |
8.5 | 1520 | 49 |
5.55 | 1540 | 65.65 |
3.55 | 1560 | 83.8 |
2.6 | 1580 | - |
1.9 | 1600 | 122 |
1.5 | 1620 | - |
1.15 | 1640 | 162 |
0 | 00% | - | 1120 | 0.25 0% | 26,1250% | 475.00 |
0 | 00% | - | 1180 | 0.65 0% | 5,2250% | 0 |
0 | 48,9250% | 243.45 0% | 1200 | 0.30 -14.29% | 31,825-6.94% | 4.28 K |
0 | 00% | - | 1240 | 0.30 -14.29% | 33,725-11.25% | 10.45 K |
0 | 3,8000% | 183 0% | 1260 | 0.50 -16.67% | 55,575-3.31% | 8.07 K |
0 | 1,9000% | 128 0% | 1280 | 0.55 -15.38% | 76,475-6.40% | 8.07 K |
0 | 53,6750% | 182.80 0% | 1300 | 0.70 -22.22% | 3,24,900-0.15% | 55.10 K |
0 | 9,0250% | 164.75 0% | 1320 | 0.65 -31.58% | 63,650-14.65% | 28.02 K |
2.85 K | 59,850-3.08% | 139.95 -3.38% | 1340 | 0.75 -28.57% | 2,20,8750% | 65.08 K |
36.10 K | 1,14,4750.42% | 120.20 -3.76% | 1360 | 1 -31.03% | 2,73,1253.79% | 2.12 L |
2.20 L | 1,73,375-12.47% | 101 -2.70% | 1380 | 1.60 -25.58% | 5,37,225-2.25% | 1.59 L |
1.84 L | 5,11,100-5.70% | 81.25 -4.07% | 1400 | 2.40 -25.00% | 10,40,725-2.58% | 8.34 L |
1.42 L | 3,25,375-9.39% | 64.05 -3.61% | 1420 | 4 -21.57% | 4,22,750-11.35% | 10.68 L |
7.37 L | 4,66,925-5.57% | 46.45 -7.29% | 1440 | 7.05 -16.07% | 4,43,6501.30% | 9.64 L |
19.61 L | 8,24,6008.43% | 31.50 -11.27% | 1460 | 13.35 -4.98% | 3,51,0250.68% | 16.16 L |
42.13 L | 9,66,62529.62% | 21.50 -11.52% | 1480 | 22.50 -1.53% | 3,54,82517.27% | 15.35 L |
58.42 L | 17,03,82544.00% | 13.90 -13.40% | 1500 | 35.65 4.09% | 2,69,32523.26% | 6.65 L |
14.18 L | 3,44,37515.81% | 8.50 -18.66% | 1520 | 49 1.24% | 62,225-5.07% | 1.62 L |
14.31 L | 2,83,57512.22% | 5.55 -16.54% | 1540 | 65.65 0.84% | 12,825145.45% | 20.90 K |
7.35 L | 3,39,15030.05% | 3.55 -20.22% | 1560 | 83.80 0.84% | 13,77511.54% | 7.12 K |
2.85 L | 97,375-3.30% | 2.60 -16.13% | 1580 | - | 00% | 0 |
4.73 L | 6,13,225-12.18% | 1.90 -20.83% | 1600 | 122 0.83% | 33,725-1.39% | 475.00 |
53.67 K | 16,1500% | 1.50 0% | 1620 | - | 00% | 0 |
1.37 L | 2,26,5750.21% | 1.15 -23.33% | 1640 | 162 -11.28% | 1,9000% | 4.28 K |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
9
37
72
1479.8
1486.5
1500
8,328
1,229
117
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 28 Oct 2025 | 9 | 1479.8 | 8328 |
| Adani Ports & Special Economic Zone Ltd 25 Nov 2025 | 37 | 1486.5 | 1229 |
| Adani Ports & Special Economic Zone Ltd 30 Dec 2025 | 72 | 1500 | 117 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1480 as of 17 Oct 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 58.42 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 6.65 L.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1480 ATM strike. 21.5 is the call price, while 22.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1640 strike, the PCR value is 0.61
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1493 and 993, respectively.
