Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
296 | 880 | 0.1 |
- | 900 | 0.05 |
- | 920 | 0.15 |
152.25 | 940 | 0.15 |
120.8 | 960 | 0.2 |
180.8 | 980 | 0.35 |
183.8 | 1000 | 0.5 |
168.3 | 1020 | 0.6 |
161.2 | 1040 | 0.5 |
118.5 | 1060 | 0.6 |
103.3 | 1080 | 0.6 |
79.5 | 1100 | 0.7 |
62.3 | 1120 | 1.4 |
42.15 | 1140 | 2.2 |
24.1 | 1160 | 5.2 |
12.2 | 1180 | 13 |
4.6 | 1200 | 24.5 |
2.3 | 1220 | 43.55 |
1.3 | 1240 | 64.65 |
0.85 | 1260 | 78 |
0.5 | 1280 | 89.9 |
0.45 | 1300 | 114.5 |
0.25 | 1320 | 130.5 |
0.1 | 1360 | 172.5 |
0 | 3,6000% | 296 0% | 880 | 0.10 0% | 1,52,8000% | 3.60 K |
0 | 00% | - | 900 | 0.05 -66.67% | 56,800-1.39% | 2.00 K |
0 | 00% | - | 920 | 0.15 -83.33% | 14,800-2.63% | 400.00 |
0 | 3,6000% | 152.25 0% | 940 | 0.15 50.00% | 39,200-2% | 1.20 K |
0 | 2,8000% | 120.80 -0.21% | 960 | 0.20 100% | 93,200-0.43% | 1.60 K |
0 | 2,4000% | 180.80 0% | 980 | 0.35 40.00% | 96,800-3.20% | 4.40 K |
4.00 K | 41,600-5.45% | 183.80 -12.48% | 1000 | 0.50 -9.09% | 4,19,600-10.03% | 97.20 K |
400.00 | 30,8000% | 168.30 9.04% | 1020 | 0.60 20.00% | 1,15,200-5.88% | 25.60 K |
800.00 | 57,6000% | 161.20 -3.47% | 1040 | 0.50 11.11% | 1,49,600-10.10% | 62.80 K |
1.20 K | 1,47,6000% | 118.50 -17.13% | 1060 | 0.60 9.09% | 3,63,200-2.78% | 74.80 K |
800.00 | 2,55,200-0.31% | 103.30 -16.02% | 1080 | 0.60 -14.29% | 1,87,600-17.43% | 87.60 K |
38.00 K | 3,98,400-4.60% | 79.50 -23.04% | 1100 | 0.70 -12.50% | 7,35,600-5.98% | 4.46 L |
47.20 K | 1,52,400-1.55% | 62.30 -29.72% | 1120 | 1.40 27.27% | 3,78,800-3.47% | 3.08 L |
67.60 K | 2,48,000-7.32% | 42.15 -33.78% | 1140 | 2.20 46.67% | 3,49,6003.43% | 9.06 L |
2.46 L | 1,56,000-12.56% | 24.10 -46.74% | 1160 | 5.20 92.59% | 2,98,000-0.53% | 24.83 L |
10.54 L | 2,45,600-1.60% | 12.20 -56.58% | 1180 | 13 142.99% | 3,92,40014.07% | 24.08 L |
30.80 L | 9,70,00020.17% | 4.60 -68.81% | 1200 | 24.50 104.17% | 8,41,200-0.94% | 15.56 L |
20.85 L | 4,15,60027.17% | 2.30 -67.61% | 1220 | 43.55 78.12% | 60,000-13.79% | 1.95 L |
12.14 L | 4,48,000-0.97% | 1.30 -63.38% | 1240 | 64.65 58.85% | 16,40010.81% | 9.20 K |
4.62 L | 3,30,000-6.99% | 0.85 -57.50% | 1260 | 78 30% | 17,60029.41% | 14.80 K |
2.57 L | 1,72,800-17.56% | 0.50 -54.55% | 1280 | 89.90 15.78% | 90,4004.15% | 18.40 K |
1.18 L | 38,400-25.58% | 0.45 -43.75% | 1300 | 114.50 0% | 00% | 0 |
54.80 K | 1,10,800-12.62% | 0.25 -50% | 1320 | 130.50 13.48% | 26,400-1.49% | 2.00 K |
51.60 K | 1,35,200-2.59% | 0.10 -60% | 1360 | 172.50 9.18% | 80,0000% | 16.40 K |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
2
30
65
1179.65
1188.75
1196
17,239
16,354
145
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 27 Mar 2025 | 2 | 1179.65 | 17239 |
| Adani Ports & Special Economic Zone Ltd 24 Apr 2025 | 30 | 1188.75 | 16354 |
| Adani Ports & Special Economic Zone Ltd 29 May 2025 | 65 | 1196 | 145 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
