Adani Ports & Special Economic Zone Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1140 | 6.40 K |
0 | 1180 | 2.00 K |
0 | 1200 | 48.80 K |
0 | 1220 | 2.80 K |
0 | 1240 | 73.20 K |
0 | 1260 | 96.80 K |
0 | 1280 | 92.40 K |
4.40 K | 1300 | 3.00 L |
5.60 K | 1320 | 1.67 L |
0 | 1340 | 2.66 L |
4.40 K | 1360 | 3.06 L |
15.60 K | 1380 | 2.64 L |
5.11 L | 1400 | 7.94 L |
10.05 L | 1420 | 4.10 L |
9.08 L | 1440 | 1.40 L |
7.24 L | 1460 | 30.80 K |
4.23 L | 1480 | 9.20 K |
13.89 L | 1500 | 22.80 K |
2.31 L | 1520 | 1.60 K |
1.44 L | 1540 | 0 |
2.22 L | 1560 | 0 |
74.00 K | 1580 | 0 |
1.54 L | 1600 | 0 |
3.60 K | 1620 | 0 |
2.00 K | 1640 | 0 |
400.00 | 1680 | 0 |
0 | 00% | - | 1140 | 1.50 -6.25% | 33,2002.47% | 6.40 K |
0 | 00% | - | 1180 | 2.25 -2.17% | 24,0005.26% | 2.00 K |
0 | 00% | - | 1200 | 2.60 -10.34% | 3,72,400-2.41% | 48.80 K |
0 | 00% | - | 1220 | 3.20 -4.48% | 15,6008.33% | 2.80 K |
0 | 2,4000% | 141.90 0% | 1240 | 3.55 -7.79% | 1,48,0001.65% | 73.20 K |
0 | 00% | - | 1260 | 4.25 -9.57% | 73,20037.59% | 96.80 K |
0 | 68,4000% | 155.10 0.75% | 1280 | 5.45 -3.54% | 1,58,00010.03% | 92.40 K |
4.40 K | 43,6001.87% | 126.50 -5.60% | 1300 | 6.75 -4.26% | 5,16,000-10.29% | 3.00 L |
5.60 K | 12,00025% | 109.10 -4.97% | 1320 | 8.50 -2.86% | 1,88,000-6.75% | 1.67 L |
0 | 51,2000% | 92.10 0% | 1340 | 11.30 3.20% | 3,40,000-3.74% | 2.66 L |
4.40 K | 1,14,8000.70% | 68.25 -14.69% | 1360 | 14.25 2.15% | 3,30,400-0.96% | 3.06 L |
15.60 K | 88,000-0.90% | 57.50 -8.87% | 1380 | 18.35 0.27% | 1,76,0005.01% | 2.64 L |
5.11 L | 4,54,40012.14% | 42.40 -12.94% | 1400 | 24.50 2.73% | 10,32,0005.69% | 7.94 L |
10.05 L | 5,29,20016.87% | 30.95 -17.47% | 1420 | 33.25 5.89% | 3,27,6007.48% | 4.10 L |
9.08 L | 7,82,0009.04% | 21.75 -21.62% | 1440 | 43.70 5.94% | 5,01,200-2.64% | 1.40 L |
7.24 L | 13,33,2000.76% | 15.20 -24.75% | 1460 | 57 6.05% | 5,40,8000.60% | 30.80 K |
4.23 L | 10,19,2008.24% | 10.50 -28.08% | 1480 | 72.35 7.34% | 1,88,0000% | 9.20 K |
13.89 L | 20,17,6001.20% | 7.30 -31.46% | 1500 | 89.15 7.86% | 5,34,8000.45% | 22.80 K |
2.31 L | 4,55,6002.15% | 5.30 -31.61% | 1520 | 101.65 -1.36% | 89,600-0.88% | 1.60 K |
1.44 L | 1,90,000-0.42% | 4.10 -33.33% | 1540 | 175.10 -0.03% | 25,6000% | 0 |
2.22 L | 3,36,8003.82% | 3.25 -31.58% | 1560 | 143.65 0% | 30,8000% | 0 |
74.00 K | 74,40012.05% | 2.55 -32.00% | 1580 | 122.55 0% | 7,6000% | 0 |
1.54 L | 8,82,4002.99% | 2.35 -27.69% | 1600 | 174.05 -0.14% | 1,56,0000% | 0 |
3.60 K | 18,4000% | 1.95 -30.36% | 1620 | - | 00% | 0 |
2.00 K | 48,8001.67% | 1.80 -26.53% | 1640 | 162.65 0% | 8000% | 0 |
400.00 | 6,8000% | 1.30 0% | 1680 | - | 00% | 0 |
