Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 1 |
- | 900 | 1.45 |
- | 920 | 2.05 |
133.85 | 940 | 1.9 |
158.05 | 960 | 2.8 |
149.1 | 980 | 3.3 |
141.85 | 1000 | 4.2 |
122.25 | 1020 | 5.15 |
99.85 | 1040 | 6.7 |
82 | 1060 | 8.95 |
65.75 | 1080 | 12.25 |
50.5 | 1100 | 17.3 |
37.35 | 1120 | 24.1 |
27.3 | 1140 | 33.85 |
19.05 | 1160 | 45.6 |
13.25 | 1180 | 59.95 |
9.25 | 1200 | 75 |
6.35 | 1220 | 85.7 |
4.25 | 1240 | 100 |
3 | 1260 | 122 |
2.1 | 1280 | 127.35 |
1.8 | 1300 | 159.45 |
1.45 | 1320 | - |
1.05 | 1340 | 174.2 |
0.95 | 1360 | 195 |
0.8 | 1400 | 228 |
0.8 | 1440 | 280 |
0 | 00% | - | 880 | 1 -4.76% | 2,20,4006.37% | 29.20 K |
0 | 00% | - | 900 | 1.45 0% | 83,200-19.69% | 41.60 K |
0 | 00% | - | 920 | 2.05 64.00% | 1,27,6002.90% | 29.20 K |
0 | 2,4000% | 133.85 0% | 940 | 1.90 -9.52% | 1,02,40041.44% | 2.22 L |
0 | 11,2000% | 158.05 0% | 960 | 2.80 7.69% | 2,32,800-12.74% | 1.92 L |
0 | 31,6000% | 149.10 0% | 980 | 3.30 6.45% | 1,94,400-0.41% | 3.58 L |
9.60 K | 62,000-6.06% | 141.85 15.80% | 1000 | 4.20 7.69% | 5,84,0001.04% | 6.84 L |
3.60 K | 88,000-0.45% | 122.25 12.16% | 1020 | 5.15 7.29% | 2,87,60022.70% | 5.40 L |
15.20 K | 1,06,000-2.93% | 99.85 -6.68% | 1040 | 6.70 9.84% | 3,53,2005.88% | 5.94 L |
16.80 K | 1,47,2000.27% | 82 -8.12% | 1060 | 8.95 13.29% | 2,23,600-0.53% | 6.08 L |
89.20 K | 1,77,6005.46% | 65.75 -8.62% | 1080 | 12.25 15.57% | 3,27,2001.74% | 8.23 L |
10.05 L | 8,88,4001.09% | 50.50 -10.86% | 1100 | 17.30 14.95% | 8,17,60033.68% | 23.62 L |
15.25 L | 5,38,4003.06% | 37.35 -12.53% | 1120 | 24.10 13.95% | 4,78,80013.46% | 14.96 L |
24.61 L | 8,12,8005.07% | 27.30 -13.06% | 1140 | 33.85 13.40% | 3,58,800-0.44% | 9.16 L |
20.85 L | 10,87,2002.14% | 19.05 -14.96% | 1160 | 45.60 11.63% | 1,72,800-24.48% | 2.89 L |
10.81 L | 8,06,8000.50% | 13.25 -15.87% | 1180 | 59.95 10.71% | 1,32,400-7.54% | 39.60 K |
28.06 L | 17,97,2001.84% | 9.25 -16.29% | 1200 | 75 9.49% | 5,78,400-0.28% | 78.80 K |
6.11 L | 2,94,000-3.92% | 6.35 -15.89% | 1220 | 85.70 0.12% | 21,2000% | 0 |
6.95 L | 4,26,8000.19% | 4.25 -19.05% | 1240 | 100 0% | 36,4000% | 0 |
3.71 L | 2,92,4004.88% | 3 -18.92% | 1260 | 122 -0.57% | 17,2002.38% | 1.20 K |
2.10 L | 2,32,00039.09% | 2.10 -23.64% | 1280 | 127.35 0% | 37,2000% | 0 |
5.06 L | 10,14,8001.32% | 1.80 -18.18% | 1300 | 159.45 0.79% | 5,14,0000% | 400.00 |
50.40 K | 84,4004.98% | 1.45 -17.14% | 1320 | - | 00% | 0 |
10.80 K | 68,4000.59% | 1.05 -19.23% | 1340 | 174.20 0% | 56,8000% | 0 |
800.00 | 31,200-1.27% | 0.95 -26.92% | 1360 | 195 0% | 5,6000% | 0 |
35.20 K | 4,76,000-2.14% | 0.80 -15.79% | 1400 | 228 0% | 1,72,4000% | 0 |
800.00 | 46,8000% | 0.80 -15.79% | 1440 | 280 0% | 28,0000% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
15
43
71
1133
1139
1146.6
10,329
1,004
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 27 Feb 2025 | 15 | 1133 | 10329 |
| Adani Ports & Special Economic Zone Ltd 27 Mar 2025 | 43 | 1139 | 1004 |
| Adani Ports & Special Economic Zone Ltd 24 Apr 2025 | 71 | 1146.6 | 18 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
