Adani Ports & Special Economic Zone Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Ports & Special Economic Zone Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	1.4
-	1160	2.95
-	1180	2.1
-	1200	2.75
-	1220	3.35
-	1240	4.4
112.2	1260	5.65
104.2	1280	7.75
76.45	1300	11.1
61.75	1320	15.2
47.45	1340	21.05
34.75	1360	28.9
24.75	1380	38.25
17.3	1400	51.3
11.5	1420	64.85
7.65	1440	80.35
5.15	1460	99.45
3.65	1480	116.55
2.65	1500	134.8
2	1520	155.25
1.55	1540	141.95
1.25	1560	199.3
1.05	1580	214.8
0.95	1600	235.5
0.85	1620	103.05
0.45	1640	168.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	1.40 -31.71%	22,3256.82%	19.00 K
0	00%	-	1160	2.95 -3.28%	38,4750%	0
0	00%	-	1180	2.10 -35.38%	1,54,3750%	52.25 K
0	00%	-	1200	2.75 -32.93%	2,91,175-5.69%	1.95 L
0	00%	-	1220	3.35 -37.38%	33,250-2.78%	52.25 K
0	00%	-	1240	4.40 -34.81%	1,26,350-12.50%	70.78 K
11.88 K	14,72555.00%	112.20 -23.98%	1260	5.65 -35.80%	1,30,1503.79%	1.49 L
0	2,8500%	104.20 0%	1280	7.75 -34.04%	89,300-13.36%	2.82 L
34.67 K	59,8503.28%	76.45 6.03%	1300	11.10 -29.52%	5,15,8500.74%	9.66 L
63.17 K	64,1253.05%	61.75 9.97%	1320	15.20 -28.64%	1,76,7001.92%	5.75 L
2.66 L	1,65,77533.72%	47.45 7.11%	1340	21.05 -25.49%	2,89,7506.46%	7.99 L
10.36 L	3,47,225-16.17%	34.75 5.14%	1360	28.90 -21.79%	5,40,075-3.56%	16.22 L
20.06 L	3,99,0005.13%	24.75 2.70%	1380	38.25 -19.05%	3,77,62531.40%	13.45 L
30.80 L	7,27,225-3.28%	17.30 2.37%	1400	51.30 -13.56%	6,11,800-5.85%	6.34 L
9.26 L	3,65,2753.22%	11.50 -0.86%	1420	64.85 -13.42%	2,23,2500.21%	1.33 L
7.53 L	5,95,1754.85%	7.65 -3.16%	1440	80.35 -11.75%	4,34,150-4.19%	85.50 K
4.13 L	6,33,6501.21%	5.15 0%	1460	99.45 -5.20%	3,86,650-1.81%	37.52 K
1.99 L	4,21,800-6.23%	3.65 2.82%	1480	116.55 -3.68%	2,26,100-2.46%	55.10 K
4.46 L	12,06,975-0.24%	2.65 0%	1500	134.80 -4.57%	7,43,850-1.51%	54.62 K
1.66 L	3,94,2502.60%	2 0%	1520	155.25 -8.14%	2,14,700-1.31%	12.35 K
98.33 K	4,13,725-2.57%	1.55 -8.82%	1540	141.95 0%	3,15,8750%	0
1.09 L	4,09,4500%	1.25 -10.71%	1560	199.30 0%	1,90,0000%	0
1.33 L	2,89,275-5.14%	1.05 5.00%	1580	214.80 0%	1,50,5750%	0
2.10 L	9,48,100-0.20%	0.95 -5.00%	1600	235.50 18.64%	1,63,875-1.71%	3.33 K
15.68 K	98,3250.49%	0.85 -19.05%	1620	103.05 0%	13,3000%	0
14.25 K	2,70,750-0.52%	0.45 -30.77%	1640	168.40 0%	14,2500%	0

Adani Ports & Special Economic Zone Ltd Futures

Monthly Contracts

Adani Ports & Specia..

Days For Expiry

1366.9

1372.3

1384.5

2,094

963

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Ports & Special Economic Zone Ltd 30 Mar 2026	8	1366.9	2094
Adani Ports & Special Economic Zone Ltd 28 Apr 2026	37	1372.3	963
Adani Ports & Special Economic Zone Ltd 26 May 2026	65	1384.5	35

Adani Ports & Special Economic Zone Ltd FAQs

What is the current spot price for Adani Ports & Special Economic Zone Ltd?

The current spot price for Adani Ports & Special Economic Zone Ltd is 1360 as of 20 Mar 2026

Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 4.46 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 54.62 K.