Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.4 |
- | 1180 | 1.25 |
203.5 | 1200 | 1.4 |
- | 1240 | 1.7 |
178.9 | 1260 | 2.05 |
137.25 | 1280 | 3.1 |
112.05 | 1300 | 3.85 |
88.9 | 1320 | 5.5 |
76.35 | 1340 | 8.15 |
60.5 | 1360 | 12 |
46.65 | 1380 | 17.6 |
34.8 | 1400 | 26.3 |
25.45 | 1420 | 36.9 |
18.5 | 1440 | 49 |
13.25 | 1460 | 63.9 |
9.3 | 1480 | 63.5 |
6.95 | 1500 | 97.45 |
5 | 1520 | 103 |
3.8 | 1540 | 139.05 |
2.85 | 1560 | 152.1 |
2.25 | 1580 | - |
1.9 | 1600 | 197.1 |
1.3 | 1640 | 182.6 |
0 | 00% | - | 1120 | 0.40 0% | 27,550-3.33% | 950.00 |
0 | 00% | - | 1180 | 1.25 -16.67% | 3,8000% | 950.00 |
0 | 47,9750% | 203.50 0% | 1200 | 1.40 27.27% | 53,2003.70% | 12.35 K |
0 | 00% | - | 1240 | 1.70 13.33% | 42,7500% | 17.10 K |
0 | 4,2750% | 178.90 0% | 1260 | 2.05 28.12% | 55,1001.75% | 13.78 K |
0 | 1,4250% | 137.25 0.15% | 1280 | 3.10 40.91% | 1,01,65012.63% | 90.72 K |
37.52 K | 77,42521.64% | 112.05 -13.81% | 1300 | 3.85 35.09% | 2,32,750-6.49% | 1.94 L |
10.93 K | 5,225175% | 88.90 -20.59% | 1320 | 5.50 41.03% | 2,09,4757.56% | 1.98 L |
36.58 K | 69,825-1.34% | 76.35 -19.63% | 1340 | 8.15 50.93% | 2,16,6007.29% | 2.69 L |
51.77 K | 1,08,775-0.87% | 60.50 -19.87% | 1360 | 12 50% | 3,38,6759.19% | 4.84 L |
3.42 L | 1,82,8758.15% | 46.65 -22.51% | 1380 | 17.60 47.28% | 5,67,6253.20% | 10.12 L |
20.67 L | 8,69,25027.17% | 34.80 -24.10% | 1400 | 26.30 46.93% | 11,75,1507.19% | 12.16 L |
18.71 L | 8,01,80060.76% | 25.45 -26.02% | 1420 | 36.90 41.38% | 2,68,8505.20% | 5.50 L |
10.98 L | 8,47,87514.20% | 18.50 -26.29% | 1440 | 49 33.15% | 2,40,3507.43% | 2.59 L |
9.13 L | 8,58,3258.66% | 13.25 -24.93% | 1460 | 63.90 30.54% | 1,84,775-15.98% | 1.51 L |
4.03 L | 3,58,62513.88% | 9.30 -25.60% | 1480 | 63.50 0.55% | 32,7750% | 0 |
10.73 L | 11,97,95016.11% | 6.95 -22.35% | 1500 | 97.45 22.04% | 1,67,6754.75% | 19.00 K |
2.16 L | 1,82,87519.57% | 5 -21.88% | 1520 | 103 0% | 87,8750% | 0 |
1.40 L | 1,90,95015.85% | 3.80 -17.39% | 1540 | 139.05 0% | 1,9000% | 0 |
68.40 K | 1,22,075-3.75% | 2.85 -18.57% | 1560 | 152.10 0% | 14,2500% | 0 |
22.80 K | 45,6004.35% | 2.25 -16.67% | 1580 | - | 00% | 0 |
2.17 L | 6,43,1504.56% | 1.90 -11.63% | 1600 | 197.10 0% | 19,0000% | 0 |
46.55 K | 1,89,05013.07% | 1.30 -7.14% | 1640 | 182.60 0% | 1,9000% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
21
49
84
1408.5
1416.1
1423.4
5,516
317
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 28 Oct 2025 | 21 | 1408.5 | 5516 |
| Adani Ports & Special Economic Zone Ltd 25 Nov 2025 | 49 | 1416.1 | 317 |
| Adani Ports & Special Economic Zone Ltd 30 Dec 2025 | 84 | 1423.4 | 29 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1400 as of 6 Oct 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 10.73 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 19.00 K.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1400 ATM strike. 34.8 is the call price, while 26.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1640 strike, the PCR value is 0.98
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1493 and 993, respectively.
