Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
177 | 940 | - |
159.75 | 960 | - |
149.05 | 980 | - |
134.35 | 1000 | - |
117.45 | 1020 | - |
104.3 | 1040 | - |
86.55 | 1060 | - |
75 | 1080 | - |
62 | 1100 | - |
50 | 1120 | 56.5 |
40.75 | 1140 | 66 |
31.5 | 1160 | 77.35 |
25 | 1180 | 92 |
19.3 | 1200 | 105.3 |
15 | 1220 | 120.7 |
11.65 | 1240 | 136.45 |
9.15 | 1260 | 158.55 |
6.8 | 1280 | 174.6 |
4.8 | 1300 | 191.85 |
3.7 | 1320 | 210.95 |
3.3 | 1340 | 232.95 |
2.4 | 1360 | 249 |
2 | 1380 | 250 |
1.45 | 1400 | 288.85 |
27.60 K | 10,4000% | 177 0% | 940 | - | 00% | 0 |
11.20 K | 6,0000% | 159.75 0% | 960 | - | 00% | 0 |
85.60 K | 10,4000% | 149.05 0% | 980 | - | 00% | 0 |
9.49 L | 92,8000% | 134.35 0% | 1000 | - | 00% | 0 |
1.62 L | 20,0000% | 117.45 0% | 1020 | - | 00% | 0 |
5.19 L | 60,4000% | 104.30 0% | 1040 | - | 00% | 0 |
13.86 L | 1,98,4000% | 86.55 0% | 1060 | - | 00% | 0 |
46.74 L | 4,21,6000% | 75 0% | 1080 | - | 00% | 0 |
76.77 L | 9,17,2000% | 62 0% | 1100 | - | 00% | 0 |
83.08 L | 5,27,2000% | 50 0% | 1120 | 56.50 9,316.67% | 7,52,000526.67% | 85.14 L |
74.74 L | 4,98,8000% | 40.75 -81.05% | 1140 | 66 5,180% | 3,06,000315.76% | 39.12 L |
94.72 L | 6,21,2001,55,200% | 31.50 -80.26% | 1160 | 77.35 4,890.32% | 2,18,800629.33% | 32.52 L |
57.95 L | 2,79,2000% | 25 0% | 1180 | 92 3,814.89% | 1,42,40022.76% | 15.57 L |
1.60 Cr | 11,50,8006,438.64% | 19.30 -78.84% | 1200 | 105.30 3,090.91% | 4,84,800-33.33% | 29.70 L |
40.29 L | 4,75,2002,662.79% | 15 -79.89% | 1220 | 120.70 2,177.36% | 1,75,200-29.70% | 4.34 L |
54.69 L | 3,41,6001,982.93% | 11.65 -79.62% | 1240 | 136.45 1,441.81% | 1,96,400-34.53% | 4.33 L |
45.53 L | 3,94,800128.47% | 9.15 -78.06% | 1260 | 158.55 1,114.94% | 2,56,000-47.24% | 5.47 L |
34.60 L | 4,93,60040.23% | 6.80 -76.35% | 1280 | 174.60 764.36% | 3,16,000-22.85% | 4.42 L |
79.01 L | 11,49,600100.98% | 4.80 -74.47% | 1300 | 191.85 542.71% | 6,11,200-20.58% | 8.62 L |
26.96 L | 7,36,400-3.56% | 3.70 -67.83% | 1320 | 210.95 402.26% | 1,82,800-25.93% | 1.58 L |
23.10 L | 6,27,200-7.33% | 3.30 -51.82% | 1340 | 232.95 309.40% | 2,10,400-4.71% | 74.00 K |
19.39 L | 6,80,800-29.38% | 2.40 -40.74% | 1360 | 249 235.35% | 4,16,000-4.50% | 53.20 K |
12.34 L | 5,75,600-23.46% | 2 -24.53% | 1380 | 250 169.69% | 1,89,200-5.02% | 27.20 K |
31.36 L | 17,55,600-11.26% | 1.45 -21.62% | 1400 | 288.85 153.60% | 4,24,800-10.68% | 1.15 L |
Adani Ports & Special Economic Zone Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 28 Nov 2024 | 7 | 1115 | 35766 |
| Adani Ports & Special Economic Zone Ltd 26 Dec 2024 | 35 | 1121.8 | 22928 |
| Adani Ports & Special Economic Zone Ltd 30 Jan 2025 | 70 | 1128.35 | 960 |
