Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.8 |
- | 1160 | 1 |
250 | 1200 | 1.1 |
- | 1220 | 1.3 |
195 | 1240 | 1.75 |
- | 1260 | 2.15 |
179 | 1280 | 2.65 |
142.25 | 1300 | 3.65 |
136.15 | 1320 | 4.9 |
104.05 | 1340 | 6.45 |
88.5 | 1360 | 9.25 |
72.6 | 1380 | 13.2 |
58.25 | 1400 | 18.45 |
45.95 | 1420 | 26.1 |
34.95 | 1440 | 35.4 |
26 | 1460 | 46.25 |
19.05 | 1480 | 58.85 |
13.5 | 1500 | 73.4 |
9.4 | 1520 | 89 |
6.6 | 1540 | 105.9 |
4.8 | 1560 | - |
3.4 | 1580 | 142.35 |
2.8 | 1600 | 155 |
1.8 | 1640 | 278.8 |
0 | 00% | - | 1120 | 0.80 -15.79% | 44,6500% | 950.00 |
0 | 00% | - | 1160 | 1 0% | 32,3000% | 0 |
0 | 4,7500% | 250 0% | 1200 | 1.10 -12.00% | 4,96,850-3.95% | 61.75 K |
0 | 00% | - | 1220 | 1.30 -10.34% | 51,775-9.17% | 8.55 K |
0 | 3,8000% | 195 0% | 1240 | 1.75 0% | 67,450-12.35% | 21.85 K |
0 | 00% | - | 1260 | 2.15 2.38% | 21,375-13.46% | 15.68 K |
0 | 2,3750% | 179 0% | 1280 | 2.65 -5.36% | 1,01,1753.90% | 12.82 K |
4.28 K | 75,5250% | 142.25 -6.87% | 1300 | 3.65 1.39% | 3,74,300-1.01% | 82.65 K |
0 | 11,4000% | 136.15 0% | 1320 | 4.90 2.08% | 2,47,4756.54% | 71.72 K |
7.60 K | 61,275-0.77% | 104.05 -12.82% | 1340 | 6.45 1.57% | 3,88,0752.64% | 45.60 K |
28.02 K | 3,16,3500% | 88.50 -11.85% | 1360 | 9.25 5.71% | 5,55,750-0.26% | 1.25 L |
19.48 K | 76,9502.53% | 72.60 -12.58% | 1380 | 13.20 7.76% | 3,36,300-0.84% | 1.16 L |
1.67 L | 10,35,0250.32% | 58.25 -14.59% | 1400 | 18.45 8.85% | 14,68,2254.04% | 4.48 L |
1.81 L | 4,40,8001.31% | 45.95 -17.21% | 1420 | 26.10 10.36% | 4,55,525-1.84% | 3.22 L |
6.34 L | 5,54,8005.89% | 34.95 -19.66% | 1440 | 35.40 12.20% | 4,19,9002.31% | 4.64 L |
9.35 L | 8,90,625-1.21% | 26 -22.62% | 1460 | 46.25 11.18% | 3,82,850-4.73% | 2.32 L |
6.02 L | 5,84,25028.39% | 19.05 -23.80% | 1480 | 58.85 10.83% | 75,525-1.85% | 1.20 L |
7.06 L | 14,50,6506.75% | 13.50 -27.22% | 1500 | 73.40 11.30% | 4,44,600-0.43% | 1.29 L |
2.41 L | 4,03,2759.55% | 9.40 -29.32% | 1520 | 89 9.94% | 44,1756.90% | 5.22 K |
1.40 L | 2,46,52512.58% | 6.60 -30.53% | 1540 | 105.90 11.12% | 10,9254.55% | 1.90 K |
1.08 L | 2,02,8255.69% | 4.80 -28.36% | 1560 | - | 00% | 0 |
28.98 K | 44,17516.25% | 3.40 -32% | 1580 | 142.35 6.55% | 13,7750% | 3.33 K |
2.06 L | 4,04,22514.84% | 2.80 -23.29% | 1600 | 155 2.48% | 17,5755.71% | 1.90 K |
55.58 K | 2,11,8504.94% | 1.80 -20% | 1640 | 278.80 0% | 1,4250% | 0 |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
28
56
89
1439
1446.8
1454
1,052
588
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 31 July 2025 | 28 | 1439 | 1052 |
| Adani Ports & Special Economic Zone Ltd 28 Aug 2025 | 56 | 1446.8 | 588 |
| Adani Ports & Special Economic Zone Ltd 30 Sep 2025 | 89 | 1454 | 14 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
The current spot price for Adani Ports & Special Economic Zone Ltd is 1440 as of 3 Jul 2025
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 7.06 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 1.29 L.
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
Adani Ports & Special Economic Zone Ltd is currently on a 1440 ATM strike. 34.95 is the call price, while 35.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
For the 1640 strike, the PCR value is 1.01
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 1604 and 993, respectively.
