Home
Adani Ports & Special Economic Zone Ltd Option Chain
Adani Ports & Special Economic Zone Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 1.9 |
- | 900 | 1.55 |
- | 940 | 2.7 |
- | 960 | 3.1 |
- | 980 | 3.6 |
180 | 1000 | 4.3 |
- | 1020 | 5.2 |
- | 1040 | 6.4 |
- | 1060 | 7.75 |
148.4 | 1080 | 9.95 |
133.15 | 1100 | 12.55 |
114.95 | 1120 | 16.05 |
98.9 | 1140 | 20 |
84.7 | 1160 | 24.75 |
71.75 | 1180 | 32.1 |
60.75 | 1200 | 38.95 |
49.8 | 1220 | 48 |
40 | 1240 | 58.4 |
32 | 1260 | 70.8 |
25.4 | 1280 | 84.15 |
19.25 | 1300 | 98.8 |
14.75 | 1320 | 136 |
11.2 | 1340 | 124.4 |
8.25 | 1360 | 147.2 |
6.45 | 1380 | - |
4.75 | 1400 | 178.25 |
0 | 00% | - | 880 | 1.90 0% | 8,0000% | 0 |
0 | 00% | - | 900 | 1.55 -8.82% | 38,00025% | 25.20 K |
0 | 00% | - | 940 | 2.70 0% | 4,4000% | 400.00 |
0 | 00% | - | 960 | 3.10 1.64% | 4000% | 400.00 |
0 | 00% | - | 980 | 3.60 -13.25% | 16,8000% | 400.00 |
0 | 4000% | 180 0% | 1000 | 4.30 -3.37% | 2,44,800-1.13% | 34.00 K |
0 | 00% | - | 1020 | 5.20 -3.70% | 60,00020% | 38.40 K |
0 | 00% | - | 1040 | 6.40 -5.19% | 66,800-6.18% | 9.60 K |
0 | 00% | - | 1060 | 7.75 -7.74% | 57,2004.38% | 13.60 K |
2.00 K | 12,00011.11% | 148.40 3.41% | 1080 | 9.95 -4.78% | 57,2000.70% | 30.00 K |
3.20 K | 38,8001.04% | 133.15 4.88% | 1100 | 12.55 -5.28% | 4,40,8001.85% | 1.46 L |
2.80 K | 8,8004.76% | 114.95 0.66% | 1120 | 16.05 -3.89% | 1,54,8001.04% | 72.40 K |
12.00 K | 24,8001.64% | 98.90 3.40% | 1140 | 20 -5.21% | 1,12,4001.08% | 1.18 L |
28.80 K | 30,4001.33% | 84.70 3.86% | 1160 | 24.75 -6.95% | 2,54,800-0.31% | 1.14 L |
1.14 L | 1,14,8000.35% | 71.75 4.44% | 1180 | 32.10 -3.89% | 1,42,40011.25% | 2.23 L |
4.93 L | 4,12,400-9.40% | 60.75 7.62% | 1200 | 38.95 -6.03% | 7,01,600-0.23% | 4.09 L |
6.02 L | 4,46,000-2.45% | 49.80 7.21% | 1220 | 48 -6.43% | 2,53,200-7.46% | 2.76 L |
6.04 L | 7,85,600-5.58% | 40 6.52% | 1240 | 58.40 -5.65% | 5,56,000-5.12% | 1.71 L |
3.86 L | 5,12,0002.65% | 32 7.02% | 1260 | 70.80 -4.45% | 1,83,600-7.27% | 78.40 K |
2.68 L | 3,47,2006.11% | 25.40 8.32% | 1280 | 84.15 -4.59% | 1,25,600-2.18% | 51.60 K |
4.59 L | 10,30,8000.08% | 19.25 4.05% | 1300 | 98.80 -2.03% | 1,78,4001.83% | 40.80 K |
1.41 L | 1,40,000-0.57% | 14.75 4.24% | 1320 | 136 0% | 15,2000% | 0 |
1.28 L | 2,45,2000.66% | 11.20 4.19% | 1340 | 124.40 -7.13% | 6,000-31.82% | 4.40 K |
1.33 L | 2,86,800-0.14% | 8.25 3.13% | 1360 | 147.20 -4.69% | 1,17,2001.74% | 2.40 K |
52.80 K | 1,12,4002.55% | 6.45 8.40% | 1380 | - | 00% | 0 |
1.97 L | 5,61,6005.25% | 4.75 2.15% | 1400 | 178.25 -11.32% | 67,2000% | 1.20 K |
Adani Ports & Special Economic Zone Ltd Futures
Days For Expiry
30
58
93
1221
1224.3
1225
4,663
209
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd 29 May 2025 | 30 | 1221 | 4663 |
| Adani Ports & Special Economic Zone Ltd 26 June 2025 | 58 | 1224.3 | 209 |
| Adani Ports & Special Economic Zone Ltd 31 July 2025 | 93 | 1225 | 2 |
Adani Ports & Special Economic Zone Ltd FAQs
What is the current spot price for Adani Ports & Special Economic Zone Ltd?
Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Ports & Special Economic Zone Ltd ?
What is the highest price of Adani Ports & Special Economic Zone Ltd ?
