Adani Ports & Special Economic Zone Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
4,000.00
0.00
177.90
( 0.00 % )
1080
1.15
( -45.24 % )
251,200.00
-4.12
50.00 K
0
51,200.00
0.00
310.55
( 0.00 % )
1100
1.85
( -19.57 % )
603,600.00
0.47
77.20 K
0
12,800.00
0.00
235.45
( -5.06 % )
1120
2.45
( -15.52 % )
851,600.00
1.62
1.72 L
0
1,200.00
0.00
235.80
( 0.00 % )
1140
2.50
( -21.88 % )
79,200.00
-26.12
92.40 K
400.00
15,600.00
-2.50
242.00
( 0.98 % )
1160
3.15
( -11.27 % )
348,400.00
5.19
2.52 L
2.80 K
21,200.00
-11.67
221.00
( -3.98 % )
1180
3.20
( -22.89 % )
158,000.00
25.80
1.50 L
24.00 K
163,200.00
-5.12
201.15
( -0.42 % )
1200
3.80
( -24.00 % )
1,332,400.00
0.06
9.57 L
800.00
42,400.00
-0.93
187.25
( 4.61 % )
1220
4.35
( -25.00 % )
328,400.00
27.09
4.24 L
1.60 K
116,400.00
-1.02
163.05
( -2.31 % )
1240
5.05
( -26.81 % )
370,400.00
20.57
6.56 L
17.20 K
44,800.00
-8.20
144.40
( 2.30 % )
1260
5.95
( -28.31 % )
302,400.00
-17.01
6.94 L
15.20 K
105,600.00
-1.49
126.35
( 1.40 % )
1280
7.25
( -30.95 % )
288,400.00
-4.38
4.97 L
1.00 L
857,200.00
-2.19
108.25
( 0.93 % )
1300
9.15
( -30.94 % )
2,025,200.00
-4.06
14.66 L
23.60 K
152,000.00
-2.31
91.00
( 0.17 % )
1320
11.75
( -30.47 % )
210,800.00
-5.22
7.45 L
82.40 K
316,400.00
1.67
75.00
( -2.02 % )
1340
15.55
( -28.51 % )
512,000.00
11.50
5.61 L
2.43 L
587,600.00
1.03
59.65
( -4.64 % )
1360
20.95
( -25.58 % )
574,800.00
0.14
6.12 L
6.48 L
483,600.00
-2.18
47.50
( -6.59 % )
1380
28.40
( -22.40 % )
450,800.00
7.13
7.69 L
38.64 L
4,304,800.00
0.80
36.80
( -10.79 % )
1400
38.00
( -19.15 % )
1,765,200.00
6.47
13.71 L
21.11 L
1,208,800.00
7.74
28.90
( -13.99 % )
1420
50.30
( -14.75 % )
444,000.00
-1.42
2.81 L
17.54 L
1,076,800.00
0.75
22.70
( -16.54 % )
1440
64.05
( -12.20 % )
260,400.00
-2.11
1.48 L
13.61 L
1,099,600.00
7.89
17.85
( -19.41 % )
1460
78.80
( -10.10 % )
205,600.00
-3.20
51.20 K
7.86 L
676,800.00
-0.76
14.55
( -20.49 % )
1480
95.00
( -9.35 % )
141,200.00
-0.28
10.80 K
24.94 L
3,358,000.00
-1.67
12.00
( -21.05 % )
1500
113.75
( -5.88 % )
572,000.00
0.28
47.20 K
7.44 L
496,400.00
-6.13
9.65
( -23.11 % )
1520
130.15
( -6.77 % )
89,600.00
-0.88
9.20 K
5.88 L
526,400.00
9.58
7.85
( -25.24 % )
1540
148.30
( -4.20 % )
134,400.00
4.02
12.00 K
7.20 L
1,134,800.00
6.25
6.65
( -24.86 % )
1560
167.65
( -4.23 % )
178,000.00
4.22
18.80 K
6.43 L
600,400.00
-4.94
6.00
( -22.08 % )
1580
186.60
( -3.96 % )
119,200.00
0.34
9.20 K
21.22 L
4,361,200.00
1.71
5.35
( -20.15 % )
1600
206.00
( -2.46 % )
256,000.00
-2.59
15.60 K
3.35 L
656,400.00
-3.01
4.60
( -21.37 % )
1620
219.50
( 0.00 % )
94,400.00
0.00
0
6.20 L
1,479,600.00
1.37
4.00
( -23.08 % )
1640
247.00
( 1.15 % )
78,000.00
0.00
800.00
4.28 L
373,600.00
34.58
3.35
( -24.72 % )
1660
0.00
( 0.00 % )
0.00
0.00
0
1.78 L
222,000.00
3.35
3.00
( -23.08 % )
1680
0.00
( 0.00 % )
0.00
0.00
0
Call Price
177.90
( 0.00 % )
310.55
( 0.00 % )
235.45
( -5.06 % )
235.80
( 0.00 % )
242.00
( 0.98 % )
221.00
( -3.98 % )
201.15
( -0.42 % )
187.25
( 4.61 % )
163.05
( -2.31 % )
144.40
( 2.30 % )
126.35
( 1.40 % )
108.25
( 0.93 % )
91.00
( 0.17 % )
75.00
( -2.02 % )
59.65
( -4.64 % )
47.50
( -6.59 % )
36.80
( -10.79 % )
28.90
( -13.99 % )
22.70
( -16.54 % )
17.85
( -19.41 % )
14.55
( -20.49 % )
12.00
( -21.05 % )
9.65
( -23.11 % )
7.85
( -25.24 % )
6.65
( -24.86 % )
6.00
( -22.08 % )
5.35
( -20.15 % )
4.60
( -21.37 % )
4.00
( -23.08 % )
3.35
( -24.72 % )
3.00
( -23.08 % )
Strike
1080
1100
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
Put Price
1.15
( -45.24 % )
1.85
( -19.57 % )
2.45
( -15.52 % )
2.50
( -21.88 % )
3.15
( -11.27 % )
3.20
( -22.89 % )
3.80
( -24.00 % )
4.35
( -25.00 % )
5.05
( -26.81 % )
5.95
( -28.31 % )
7.25
( -30.95 % )
9.15
( -30.94 % )
11.75
( -30.47 % )
15.55
( -28.51 % )
20.95
( -25.58 % )
28.40
( -22.40 % )
38.00
( -19.15 % )
50.30
( -14.75 % )
64.05
( -12.20 % )
78.80
( -10.10 % )
95.00
( -9.35 % )
113.75
( -5.88 % )
130.15
( -6.77 % )
148.30
( -4.20 % )
167.65
( -4.23 % )
186.60
( -3.96 % )
206.00
( -2.46 % )
219.50
( 0.00 % )
247.00
( 1.15 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Adani Ports & Special Economic Zone Ltd is 1400 as of Jun 13, 2024

The OI for the 1600 strike call options issued by Adani Ports & Special Economic Zone Ltd is 21.22 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1600 strike is 15.60 K.

Adani Ports & Special Economic Zone Ltd is currently on a 1400 ATM strike. 36.8 is the call price, while 38 is the put price.

For the 1680 strike, the PCR value is 0.46

The 52-week low and 52-week high prices of Adani Ports & Special Economic Zone Ltd shares were 702 and 1607, respectively.

Open Demat Account

50years