Adani Ports & Special Economic Zone Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Ports & Special Economic Zone Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.2
-	1180	2
269.7	1200	2.15
-	1220	3.05
162	1240	3.4
-	1260	3.75
-	1280	4.8
186.35	1300	5.95
168.45	1320	7.4
141.35	1340	9.15
130.45	1360	11.45
117.25	1380	14
97.5	1400	17.75
81.3	1420	22
67.5	1440	27.2
53.95	1460	33.3
42.15	1480	41.5
31.8	1500	51.45
24	1520	63.35
18	1540	77.4
13.05	1560	-
9.5	1580	-
7.05	1600	125.45
5.15	1620	-
3.65	1640	-
2.8	1660	-
2.1	1680	-
1.55	1700	340
1.15	1720	-
0.8	1760	-
0.7	1800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.20 -38.46%	32,300-1.45%	475.00
0	00%	-	1180	2 -4.76%	21,375-22.41%	6.65 K
0	1,06,8750%	269.70 0%	1200	2.15 -30.65%	2,11,375-2.84%	2.87 L
0	00%	-	1220	3.05 7.02%	48,4500%	4.28 K
0	23,7500%	162 -0.83%	1240	3.40 -25.27%	70,30014.73%	51.30 K
0	00%	-	1260	3.75 -31.82%	2,07,5756.85%	96.42 K
0	00%	-	1280	4.80 -31.91%	1,54,85025.38%	1.04 L
8.07 K	5,30,575-0.18%	186.35 18.43%	1300	5.95 -32.77%	4,63,6000.51%	3.78 L
6.17 K	1,54,8500.62%	168.45 19.98%	1320	7.40 -34.22%	1,96,17510.43%	1.69 L
2.38 K	1,80,025-0.79%	141.35 14.83%	1340	9.15 -35.34%	2,65,52516.95%	2.49 L
36.58 K	2,12,800-3.66%	130.45 20.18%	1360	11.45 -34.94%	2,61,2501.10%	2.21 L
42.75 K	2,24,200-4.07%	117.25 24.34%	1380	14 -34.88%	2,57,925-8.59%	3.22 L
2.71 L	8,09,875-5.70%	97.50 23.18%	1400	17.75 -34.50%	8,22,700-8.17%	7.46 L
2.05 L	1,74,800-2.13%	81.30 22.53%	1420	22 -34.13%	3,17,30021.01%	5.34 L
6.99 L	2,87,375-4.57%	67.50 24.31%	1440	27.20 -34.30%	3,52,92539.92%	7.70 L
20.82 L	4,72,150-14.68%	53.95 25.03%	1460	33.30 -34.64%	3,64,32520.03%	11.24 L
17.65 L	5,59,0751.20%	42.15 23.07%	1480	41.50 -32.90%	2,38,92513.29%	5.27 L
30.02 L	16,65,350-10.42%	31.80 20.91%	1500	51.45 -30.66%	8,34,1003.97%	3.87 L
9.17 L	3,05,900-7.60%	24 15.94%	1520	63.35 -29.02%	1,16,85016.04%	80.75 K
9.47 L	3,65,2753.36%	18 16.13%	1540	77.40 -25.79%	47,50025%	45.12 K
4.40 L	2,11,8506.70%	13.05 8.30%	1560	-	00%	0
4.56 L	1,88,1006.74%	9.50 4.97%	1580	-	00%	0
13.01 L	10,71,12525.63%	7.05 3.68%	1600	125.45 -19.30%	1,29,6754.60%	44.17 K
1.21 L	1,08,7750.44%	5.15 -2.83%	1620	-	00%	0
2.00 L	1,08,77525.82%	3.65 -3.95%	1640	-	00%	0
1.14 L	1,35,85016.26%	2.80 0%	1660	-	00%	0
1.59 L	86,92527.97%	2.10 0%	1680	-	00%	0
6.36 L	3,64,3250%	1.55 3.33%	1700	340 0%	9500%	0
8.07 K	85,9750%	1.15 -11.54%	1720	-	00%	0
1.90 K	92,150-0.51%	0.80 -11.11%	1760	-	00%	0
34.67 K	79,32517.61%	0.70 0%	1800	-	00%	0

Adani Ports & Special Economic Zone Ltd Futures

Monthly Contracts

Adani Ports & Specia..

Days For Expiry

1480.3

1488.5

1494.5

2,048

453

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Ports & Special Economic Zone Ltd 28 Apr 2026	16	1480.3	2048
Adani Ports & Special Economic Zone Ltd 26 May 2026	44	1488.5	453
Adani Ports & Special Economic Zone Ltd 30 June 2026	79	1494.5	86

Adani Ports & Special Economic Zone Ltd FAQs

What is the current spot price for Adani Ports & Special Economic Zone Ltd?

The current spot price for Adani Ports & Special Economic Zone Ltd is 1480 as of 10 Apr 2026

Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Adani Ports & Special Economic Zone Ltd is 30.02 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1500 strike is 3.87 L.