Adani Ports & Special Economic Zone Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	0.9
-	1160	1
-	1180	1.3
137	1200	2.25
126.95	1220	3.05
-	1240	4.6
89	1260	6.45
71.8	1280	9.55
55.7	1300	14.05
42.25	1320	20.7
30.65	1340	28.95
21.5	1360	39.75
14.7	1380	51.8
9.55	1400	66.9
6.25	1420	97.5
4	1440	122.65
2.8	1460	141.95
2	1480	137.6
1.55	1500	151.75
1.15	1520	188.35
0.6	1560	-
0.55	1600	270

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	0.90 0%	62,225-0.76%	950.00
0	00%	-	1160	1 -23.08%	97,375-7.24%	14.72 K
0	00%	-	1180	1.30 -16.13%	30,87510.17%	4.28 K
2.38 K	26,6003.70%	137 -5.91%	1200	2.25 0%	2,18,9754.54%	74.10 K
0	1,9000%	126.95 -0.16%	1220	3.05 3.39%	1,17,325-3.52%	59.38 K
0	00%	-	1240	4.60 5.75%	1,43,9252.71%	82.17 K
0	14,7250%	89 -1.11%	1260	6.45 -40.55%	25,6505,300%	35.15 K
17.57 K	41,325-9.38%	71.80 -1.78%	1280	9.55 7.91%	1,45,8255.50%	1.28 L
2.97 L	2,38,450-21.44%	55.70 -2.79%	1300	14.05 7.25%	8,57,85011.41%	5.34 L
2.89 L	3,36,775-5.47%	42.25 -2.65%	1320	20.70 8.09%	6,13,22568.76%	8.36 L
12.95 L	7,62,3755.45%	30.65 -4.22%	1340	28.95 5.46%	6,04,20016.80%	8.31 L
14.09 L	6,35,5508.25%	21.50 -4.02%	1360	39.75 5.30%	4,07,07515.65%	3.41 L
5.21 L	4,28,450-1.53%	14.70 -3.29%	1380	51.80 2.78%	1,62,9256.19%	1.78 L
9.35 L	11,83,2254.97%	9.55 -5.45%	1400	66.90 2.84%	11,19,575-4.19%	89.78 K
1.27 L	65,5500%	6.25 0%	1420	97.50 0%	7,1250%	0
2.29 L	2,98,300-6.13%	4 -5.88%	1440	122.65 -0.77%	18,0500%	0
65.08 K	2,02,350-0.47%	2.80 0%	1460	141.95 -0.07%	28,5000%	0
26.12 K	63,6508.06%	2 -4.76%	1480	137.60 1.25%	7,1250%	0
1.19 L	2,15,650-0.22%	1.55 3.33%	1500	151.75 -2.13%	1,18,275-3.86%	9.50 K
21.85 K	41,800-16.19%	1.15 15.00%	1520	188.35 0%	17,1000%	0
0	29,4500%	0.60 0%	1560	-	00%	0
1.43 K	41,8000%	0.55 22.22%	1600	270 0%	13,3000%	0

Adani Ports & Special Economic Zone Ltd Futures

Monthly Contracts

Adani Ports & Specia..

Days For Expiry

1342

1349.1

1353.5

4,511

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Ports & Special Economic Zone Ltd 30 Sep 2025	27	1342	4511
Adani Ports & Special Economic Zone Ltd 28 Oct 2025	55	1349.1	72
Adani Ports & Special Economic Zone Ltd 25 Nov 2025	83	1353.5	42

Adani Ports & Special Economic Zone Ltd FAQs

What is the current spot price for Adani Ports & Special Economic Zone Ltd?

The current spot price for Adani Ports & Special Economic Zone Ltd is 1340 as of 2 Sept 2025

Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Adani Ports & Special Economic Zone Ltd is 9.35 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1400 strike is 89.78 K.