Adani Ports & Special Economic Zone Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Ports & Special Economic Zone Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
299.85	1240	0.05
305.2	1260	0.2
121.3	1280	0.2
242	1300	0.2
229	1320	0.25
211.75	1340	0.15
192.9	1360	0.15
159.55	1380	0.2
150.9	1400	0.25
129.2	1420	0.25
109.95	1440	0.2
90.9	1460	0.2
71.8	1480	0.5
53.4	1500	0.95
33.65	1520	1.6
17.6	1540	5
8	1560	15.75
3.8	1580	30.25
1.9	1600	48.9
1	1620	76.85
0.5	1640	91.25
0.45	1660	108.05
0.2	1680	133.2
0.15	1700	140
0.05	1720	-
0.2	1740	-
0.1	1760	-
0.05	1800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.43 K	19,000-2.44%	299.85 -7.74%	1240	0.05 -87.50%	61,750-12.16%	25.18 K
0	40,8500%	305.20 -5.10%	1260	0.20 -50%	51,300-4.42%	7.12 K
0	8,0750%	121.30 -0.41%	1280	0.20 -60%	61,2751.57%	23.27 K
475.00	66,5000%	242 4.88%	1300	0.20 -63.64%	2,87,375-6.92%	58.90 K
5.70 K	1,65,775-3.06%	229 -2.03%	1320	0.25 -64.29%	2,57,925-0.91%	73.62 K
3.33 K	85,975-1.09%	211.75 0.62%	1340	0.15 -72.73%	1,29,675-7.77%	83.60 K
31.82 K	1,33,0009.80%	192.90 24.41%	1360	0.15 -75%	1,27,300-11.84%	62.70 K
6.65 K	1,81,925-0.78%	159.55 20.60%	1380	0.20 -77.78%	1,57,700-8.79%	63.17 K
37.52 K	1,85,250-13.53%	150.90 36.25%	1400	0.25 -73.68%	6,61,675-15.16%	2.85 L
6.65 K	1,47,250-2.21%	129.20 41.36%	1420	0.25 -78.26%	1,08,775-19.93%	1.20 L
41.80 K	2,15,175-11.52%	109.95 55.41%	1440	0.20 -84.62%	2,92,125-7.24%	1.70 L
51.30 K	5,56,225-2.17%	90.90 66.48%	1460	0.20 -90.48%	4,70,250-0.30%	5.12 L
49.88 K	4,28,450-2.91%	71.80 103.11%	1480	0.50 -87.65%	3,41,525-20.11%	9.21 L
5.57 L	3,52,925-29.44%	53.40 159.22%	1500	0.95 -89.50%	10,87,2753.48%	29.27 L
9.20 L	1,84,300-34.57%	33.65 223.56%	1520	1.60 -91.28%	6,95,4007.33%	37.21 L
35.59 L	2,77,400-41.42%	17.60 259.18%	1540	5 -84.80%	2,70,750-29.98%	47.02 L
1.67 Cr	5,33,900-11.77%	8 255.56%	1560	15.75 -69.27%	1,89,050-11.56%	10.41 L
1.05 Cr	5,46,72514.87%	3.80 181.48%	1580	30.25 -56.97%	61,750-16.13%	1.33 L
73.94 L	8,31,725-2.83%	1.90 100%	1600	48.90 -45.70%	87,875-16.29%	43.23 K
25.31 L	2,45,57511.18%	1 25.00%	1620	76.85 -15.36%	29,92516.67%	21.85 K
10.71 L	2,53,6505.74%	0.50 -16.67%	1640	91.25 1.96%	8,075-37.04%	10.45 K
6.08 L	1,92,85031.39%	0.45 -10.00%	1660	108.05 -20.14%	16,1500%	4.75 K
6.30 L	1,74,325-9.83%	0.20 -33.33%	1680	133.20 0%	5,7000%	0
3.05 L	2,01,400-8.82%	0.15 0%	1700	140 0%	4750%	0
69.35 K	1,18,750-0.79%	0.05 -75.00%	1720	-	00%	0
6.65 K	28,9751.67%	0.20 0%	1740	-	00%	0
1.07 L	1,82,875-13.09%	0.10 -50%	1760	-	00%	0
3.80 K	40,375-3.41%	0.05 -50%	1800	-	00%	0

Adani Ports & Special Economic Zone Ltd Futures

Monthly Contracts

Adani Ports & Specia..

Days For Expiry

1552.2

1560.5

1570.1

15,914

16,221

178

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Ports & Special Economic Zone Ltd 24 Feb 2026	1	1552.2	15914
Adani Ports & Special Economic Zone Ltd 30 Mar 2026	35	1560.5	16221
Adani Ports & Special Economic Zone Ltd 28 Apr 2026	64	1570.1	178

Adani Ports & Special Economic Zone Ltd FAQs

What is the current spot price for Adani Ports & Special Economic Zone Ltd?

The current spot price for Adani Ports & Special Economic Zone Ltd is 1560 as of 23 Feb 2026

Which Adani Ports & Special Economic Zone Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Adani Ports & Special Economic Zone Ltd is 73.94 L. The OI for Adani Ports & Special Economic Zone Ltd put options at the 1600 strike is 43.23 K.