Home
Deepak Nitrite Ltd Option Chain
Deepak Nitrite Ltd Option Chain
- | 1680 | 5.85 |
- | 1700 | 4.45 |
- | 1720 | 11 |
- | 1740 | 15.15 |
- | 1760 | 11.75 |
- | 1780 | 10 |
242.45 | 1800 | 13.25 |
- | 1820 | 17.75 |
- | 1840 | 16 |
119.1 | 1860 | 17.25 |
- | 1880 | 22 |
154.35 | 1900 | 31 |
- | 1920 | 33.25 |
93.15 | 1940 | 38.35 |
115 | 1960 | 42.65 |
95.65 | 1980 | 59.45 |
83.7 | 2000 | 67 |
74.3 | 2020 | 65.9 |
57.6 | 2040 | 80.5 |
61.3 | 2060 | 100 |
57.25 | 2080 | 137.5 |
41.05 | 2100 | 129.8 |
22.05 | 2120 | 143.85 |
31.75 | 2140 | - |
25 | 2160 | - |
20.75 | 2180 | - |
18.05 | 2200 | 190 |
13.55 | 2220 | 232.85 |
13.9 | 2240 | - |
9.55 | 2280 | 268 |
5.2 | 2320 | 291.15 |
0 | 00% | - | 1680 | 5.85 0% | 5,4000% | 0 |
0 | 00% | - | 1700 | 4.45 -11.00% | 27,0000% | 600.00 |
0 | 00% | - | 1720 | 11 0% | 1,2000% | 0 |
0 | 00% | - | 1740 | 15.15 0% | 6,9000% | 0 |
0 | 00% | - | 1760 | 11.75 0% | 9000% | 0 |
0 | 00% | - | 1780 | 10 0% | 20,7000% | 0 |
0 | 9000% | 242.45 0% | 1800 | 13.25 22.69% | 68,700-2.14% | 2.40 K |
0 | 00% | - | 1820 | 17.75 0% | 10,8000% | 0 |
0 | 00% | - | 1840 | 16 -0.62% | 3,6000% | 0 |
0 | 00% | 119.10 0% | 1860 | 17.25 0% | 5,4000% | 0 |
0 | 00% | - | 1880 | 22 0% | 1,2000% | 0 |
0 | 23,1000% | 154.35 0% | 1900 | 31 18.55% | 1,20,9000% | 600.00 |
0 | 00% | - | 1920 | 33.25 0% | 2,7000% | 0 |
0 | 6000% | 93.15 0% | 1940 | 38.35 0% | 4,5000% | 0 |
0 | 12,0000% | 115 0% | 1960 | 42.65 -2.51% | 19,8000% | 0 |
600.00 | 14,1000% | 95.65 -3.53% | 1980 | 59.45 12.81% | 19,800-2.94% | 1.50 K |
11.10 K | 1,42,5000.85% | 83.70 -8.17% | 2000 | 67 14.43% | 76,800-0.78% | 2.10 K |
6.60 K | 49,500-2.37% | 74.30 -8.72% | 2020 | 65.90 0% | 2,7000% | 0 |
1.20 K | 22,800-1.30% | 57.60 -19.10% | 2040 | 80.50 0% | 2,7000% | 0 |
0 | 10,2000% | 61.30 0.82% | 2060 | 100 0% | 6000% | 0 |
0 | 5,1000% | 57.25 0% | 2080 | 137.50 0% | 2,7000% | 0 |
19.80 K | 1,48,8002.90% | 41.05 -10.86% | 2100 | 129.80 13.86% | 18,3000% | 300.00 |
0 | 1,2000% | 22.05 0% | 2120 | 143.85 0% | 3000% | 0 |
0 | 3,3000% | 31.75 0% | 2140 | - | 00% | 0 |
900.00 | 2,70028.57% | 25 -10.23% | 2160 | - | 00% | 0 |
900.00 | 6,9000% | 20.75 -12.63% | 2180 | - | 00% | 0 |
13.20 K | 1,21,200-2.42% | 18.05 -12.17% | 2200 | 190 0% | 12,9000% | 0 |
0 | 1,8000% | 13.55 0% | 2220 | 232.85 0% | 3000% | 0 |
0 | 27,6000% | 13.90 0% | 2240 | - | 00% | 0 |
0 | 17,4000% | 9.55 0% | 2280 | 268 0% | 3,3000% | 0 |
600.00 | 26,100-1.14% | 5.20 -27.27% | 2320 | 291.15 0% | 6,0000% | 0 |
Deepak Nitrite Ltd Futures
Days For Expiry
23
2020
60
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Deepak Nitrite Ltd 29 May 2025 | 23 | 2020 | 60 |