Deepak Nitrite Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
315.8	1900	4.95
-	1950	7.55
329.65	2000	12.7
186.3	2050	19.8
135	2100	29.7
103.2	2150	46.75
72.65	2200	68.25
50.75	2250	96.95
34.9	2300	130.15
22.95	2350	169.05
15.9	2400	210.5
10.65	2450	218.25
6.95	2500	285
4.8	2550	199.9
3.3	2600	385
2.8	2650	307.9
1.65	2700	340
0.75	2800	478
0.8	2900	730
3	3000	630

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	315.80 0%	1900	4.95 32.00%	71,10010.23%	1.20 L
0	00%	-	1950	7.55 7.86%	33,000233.33%	79.20 K
0	00%	329.65 0%	2000	12.70 17.05%	1,10,700-0.27%	2.40 L
0	1,5000%	186.30 0%	2050	19.80 8.20%	30,000-9.91%	82.20 K
8.70 K	10,50052.17%	135 -9.30%	2100	29.70 3.12%	94,20017.60%	2.15 L
16.20 K	12,30032.26%	103.20 -8.51%	2150	46.75 5.29%	56,400-3.59%	1.80 L
2.27 L	54,90055.08%	72.65 -15.91%	2200	68.25 6.23%	1,31,4002.10%	2.23 L
1.93 L	56,10050.81%	50.75 -18.47%	2250	96.95 6.77%	60,900-1.46%	65.10 K
2.83 L	1,53,00011.60%	34.90 -16.61%	2300	130.15 4.83%	1,05,900-7.59%	27.30 K
2.04 L	1,36,8001.56%	22.95 -20.86%	2350	169.05 5.59%	47,400-4.24%	4.50 K
3.09 L	3,92,700-0.08%	15.90 -20.30%	2400	210.50 4.41%	90,300-1.95%	9.60 K
1.73 L	83,4003.35%	10.65 -20.82%	2450	218.25 0%	6,6000%	0
1.94 L	1,76,100-6.23%	6.95 -18.71%	2500	285 0%	45,900-5.56%	9.30 K
28.80 K	22,200-30.19%	4.80 -15.04%	2550	199.90 0%	4,2000%	0
73.50 K	88,800-15.91%	3.30 -19.51%	2600	385 0%	45,3000%	0
600.00	16,5000%	2.80 3.70%	2650	307.90 0%	2,7000%	0
23.10 K	1,19,100-5.02%	1.65 -19.51%	2700	340 -0.79%	2,1000%	0
35.70 K	1,20,9002.54%	0.75 -25%	2800	478 0%	1,8000%	0
0	14,4000%	0.80 0%	2900	730 28.77%	7,500-3.85%	300.00
0	12,6000%	3 0%	3000	630 0%	1,8000%	0

Deepak Nitrite Ltd Futures

Monthly Contracts

Deepak Nitrite Ltd 2..

Days For Expiry

2205.95

2211.95

2238

963

236

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Deepak Nitrite Ltd 27 Feb 2025	15	2205.95	963
Deepak Nitrite Ltd 27 Mar 2025	43	2211.95	236
Deepak Nitrite Ltd 24 Apr 2025	71	2238	9

Atul Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Aarti Industries Ltd

Pidilite Industries Ltd

SRF Ltd

Navin Fluorine International Ltd

Tata Chemicals Ltd

Deepak Nitrite Ltd FAQs

What is the current spot price for Deepak Nitrite Ltd?

The current spot price for Deepak Nitrite Ltd is 2200 as of 12 Feb 2025

Which Deepak Nitrite Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Deepak Nitrite Ltd is 3.09 L. The OI for Deepak Nitrite Ltd put options at the 2400 strike is 9.60 K.