Deepak Nitrite Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1720	0.05
-	1740	0.35
-	1760	0.7
-	1780	1.75
295.55	1800	1.6
135.55	1820	3.85
113.35	1840	2.95
154	1860	4.95
83.95	1880	6.4
166.8	1900	7.75
-	1920	8.9
123.4	1940	12.55
141	1960	14.3
99.2	1980	19.4
71.25	2000	24.5
56	2020	30.85
49.25	2040	40
37.95	2060	51
30.4	2080	64
24.85	2100	76.1
18.8	2120	95.65
14.6	2140	99.3
12.25	2160	126.55
10	2180	121.1
7.5	2200	160.25
5.3	2220	153.35
3.95	2240	264.8
2.75	2260	-
2.1	2280	225
1.45	2300	250
1.5	2320	181

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1720	0.05 0%	1,2000%	0
0	00%	-	1740	0.35 0%	7,5000%	0
0	00%	-	1760	0.70 0%	2,1000%	0
0	00%	-	1780	1.75 0%	7,2000%	0
0	1,8000%	295.55 0%	1800	1.60 -13.51%	56,40034.29%	57.00 K
0	1,2000%	135.55 0.67%	1820	3.85 220.83%	2,400-11.11%	1.50 K
0	1,5000%	113.35 0%	1840	2.95 -3.28%	18,900-12.50%	17.10 K
0	6000%	154 0%	1860	4.95 13.79%	15,300-8.93%	12.90 K
0	00%	83.95 0%	1880	6.40 42.22%	5,700-9.52%	5.70 K
1.50 K	26,100-3.33%	166.80 -14.02%	1900	7.75 6.90%	97,200-1.82%	93.90 K
0	00%	-	1920	8.90 -8.72%	19,200-3.03%	25.50 K
6.30 K	5,700-38.71%	123.40 -29.08%	1940	12.55 14.09%	30,300-12.93%	23.40 K
300.00	16,200-1.82%	141 33.08%	1960	14.30 -5.30%	27,600-3.16%	25.80 K
3.00 K	15,000-5.66%	99.20 -12.25%	1980	19.40 2.11%	18,0005.26%	34.80 K
57.00 K	1,38,0001.77%	71.25 -4.43%	2000	24.50 0.62%	87,60022.18%	2.97 L
7.20 K	42,9000.70%	56 -21.95%	2020	30.85 -16.73%	23,70012.86%	90.30 K
8.51 L	27,90034.78%	49.25 -0.20%	2040	40 -6.21%	61,80010.16%	1.94 L
2.29 L	54,6005.81%	37.95 -6.30%	2060	51 4.08%	30,3000%	1.46 L
2.88 L	62,7001.95%	30.40 -3.95%	2080	64 0.63%	22,800-10.59%	1.65 L
14.18 L	1,98,60011.07%	24.85 -1.19%	2100	76.10 3.89%	1,62,300-2.17%	2.08 L
5.10 L	50,70060.95%	18.80 -6.23%	2120	95.65 9.50%	13,800-20.69%	17.40 K
2.54 L	54,900-1.61%	14.60 -6.71%	2140	99.30 -3.12%	8,400-17.65%	5.40 K
1.64 L	34,800-30.95%	12.25 6.06%	2160	126.55 3.48%	17,1000%	20.70 K
1.54 L	37,500-10.07%	10 1.52%	2180	121.10 -1.98%	8,4000%	0
8.65 L	1,74,300-12.76%	7.50 -5.66%	2200	160.25 3.05%	29,1001.04%	11.40 K
1.10 L	13,200-46.99%	5.30 -15.20%	2220	153.35 0%	9000%	0
1.57 L	39,9001.53%	3.95 -13.19%	2240	264.80 0%	00%	0
43.20 K	9,600-40.74%	2.75 -26.67%	2260	-	00%	0
68.10 K	50,10015.17%	2.10 -22.22%	2280	225 0%	4,2000%	0
1.10 L	50,7001.20%	1.45 -23.68%	2300	250 3.01%	2,10040%	1.80 K
1.37 L	66,6001.37%	1.50 -18.92%	2320	181 0%	6,0000%	0

Deepak Nitrite Ltd Futures

Monthly Contracts

Deepak Nitrite Ltd 2..

Days For Expiry

2048

2,522

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Deepak Nitrite Ltd 29 May 2025	2	2048	2522

SRF Ltd

Tata Chemicals Ltd

Aarti Industries Ltd

Pidilite Industries Ltd

Deepak Nitrite Ltd FAQs

What is the current spot price for Deepak Nitrite Ltd?

The current spot price for Deepak Nitrite Ltd is 2040 as of 27 May 2025

Which Deepak Nitrite Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Deepak Nitrite Ltd is 14.18 L. The OI for Deepak Nitrite Ltd put options at the 2100 strike is 2.08 L.