Home
Deepak Nitrite Ltd Option Chain
Deepak Nitrite Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1500 | 1.25 |
263.65 | 1600 | 1.2 |
181.35 | 1650 | 2 |
275.95 | 1700 | 2.95 |
212.25 | 1750 | 4.05 |
170 | 1800 | 7.2 |
92.7 | 1850 | 13.8 |
72.1 | 1900 | 24.7 |
42.85 | 1950 | 46.15 |
23.25 | 2000 | 73.7 |
11.6 | 2050 | 101.75 |
5.8 | 2100 | 154 |
3.15 | 2150 | 192.2 |
2 | 2200 | 235.45 |
1.2 | 2250 | 277 |
1.3 | 2300 | 366.55 |
0.2 | 2350 | 420.1 |
1.2 | 2400 | 445 |
1 | 2450 | 530 |
0.5 | 2500 | 560.8 |
0.2 | 2600 | 636.05 |
0.25 | 2650 | 686.45 |
0.35 | 2700 | 768 |
0 | 00% | - | 1500 | 1.25 0% | 42,9000% | 0 |
0 | 3,0000% | 263.65 0.02% | 1600 | 1.20 0% | 35,7000% | 600.00 |
0 | 6000% | 181.35 0% | 1650 | 2 0% | 32,7000% | 300.00 |
0 | 4,2000% | 275.95 0% | 1700 | 2.95 0% | 49,8000% | 4.20 K |
0 | 5,1000% | 212.25 0% | 1750 | 4.05 0% | 26,4000% | 2.10 K |
0 | 52,2000% | 170 0.03% | 1800 | 7.20 0% | 1,38,6000% | 93.90 K |
0 | 33,6000% | 92.70 0% | 1850 | 13.80 5.34% | 45,3000% | 75.30 K |
21.30 K | 2,09,4000% | 72.10 -0.69% | 1900 | 24.70 1.44% | 1,83,9000% | 1.66 L |
4.96 L | 1,22,1000% | 42.85 -2.72% | 1950 | 46.15 4.06% | 80,7000% | 5.42 L |
3.22 L | 2,24,1000% | 23.25 -2.11% | 2000 | 73.70 -0.54% | 62,7000% | 96.90 K |
1.24 L | 65,7000% | 11.60 -1.69% | 2050 | 101.75 0% | 10,8000% | 5.10 K |
1.52 L | 1,97,7000% | 5.80 -4.92% | 2100 | 154 0% | 24,6000% | 3.60 K |
64.50 K | 60,6000% | 3.15 -3.08% | 2150 | 192.20 0% | 3,9000% | 300.00 |
48.60 K | 2,39,4000% | 2 -4.76% | 2200 | 235.45 0% | 15,3000% | 0 |
1.50 K | 34,2000% | 1.20 0% | 2250 | 277 0% | 6000% | 0 |
0 | 66,0000% | 1.30 13.04% | 2300 | 366.55 0% | 14,1000% | 0 |
300.00 | 12,6000% | 0.20 0% | 2350 | 420.10 0% | 3000% | 0 |
2.40 K | 32,1000% | 1.20 0% | 2400 | 445 0% | 9,0000% | 4.20 K |
0 | 2,1000% | 1 0% | 2450 | 530 0% | 3000% | 0 |
900.00 | 36,6000% | 0.50 0% | 2500 | 560.80 0% | 1,8000% | 0 |
0 | 29,7000% | 0.20 0% | 2600 | 636.05 0% | 15,0000% | 600.00 |
0 | 1,2000% | 0.25 0% | 2650 | 686.45 0% | 3,9000% | 0 |
0 | 9,9000% | 0.35 0% | 2700 | 768 0% | 9,9000% | 0 |
Deepak Nitrite Ltd Futures
Days For Expiry
12
40
75
1947.75
1955.6
1970
1,312
291
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Deepak Nitrite Ltd 27 Mar 2025 | 12 | 1947.75 | 1312 |
| Deepak Nitrite Ltd 24 Apr 2025 | 40 | 1955.6 | 291 |
| Deepak Nitrite Ltd 29 May 2025 | 75 | 1970 | - |
Deepak Nitrite Ltd FAQs
What is the current spot price for Deepak Nitrite Ltd?
Which Deepak Nitrite Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Deepak Nitrite Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Deepak Nitrite Ltd ?
What is the highest price of Deepak Nitrite Ltd ?
