Deepak Nitrite Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
598.6 | 2100 | 0.5 |
510 | 2200 | 0.6 |
- | 2250 | 8.05 |
480 | 2300 | 1.8 |
- | 2350 | 1.55 |
- | 2400 | 2.65 |
201.15 | 2450 | 3.5 |
195 | 2500 | 6.05 |
155.45 | 2550 | 12.1 |
110.15 | 2600 | 21.35 |
79 | 2650 | 37.1 |
53.15 | 2700 | 58.5 |
33.8 | 2750 | 88.35 |
20.45 | 2800 | 128.85 |
12.05 | 2850 | 185.35 |
7.5 | 2900 | 229.55 |
4.55 | 2950 | 193 |
3.3 | 3000 | 326.05 |
2.35 | 3050 | 316.45 |
1.7 | 3100 | 320.15 |
1.5 | 3150 | 456 |
0.8 | 3200 | 485 |
0 | 9000% | 598.60 0% | 2100 | 0.50 -37.50% | 4,80014.29% | 600.00 |
0 | 3000% | 510 0% | 2200 | 0.60 20.00% | 40,500-0.74% | 21.30 K |
0 | 00% | - | 2250 | 8.05 0% | 3000% | 0 |
0 | 3000% | 480 0% | 2300 | 1.80 140% | 45,3001.34% | 2.10 K |
0 | 00% | - | 2350 | 1.55 0% | 17,4000% | 0 |
0 | 00% | - | 2400 | 2.65 17.78% | 1,07,1000.85% | 35.10 K |
0 | 1,2000% | 201.15 0% | 2450 | 3.50 12.90% | 27,0000% | 27.30 K |
2.70 K | 28,200-2.08% | 195 -17.74% | 2500 | 6.05 21.00% | 1,68,300-10.67% | 1.70 L |
12.90 K | 6,90043.75% | 155.45 -25.23% | 2550 | 12.10 33.70% | 48,300-9.04% | 1.54 L |
30.30 K | 40,500-2.88% | 110.15 -31.05% | 2600 | 21.35 37.74% | 1,51,800-8.33% | 1.35 L |
61.20 K | 37,800-6.67% | 79 -32.65% | 2650 | 37.10 36.15% | 61,800-26.43% | 2.02 L |
5.14 L | 2,33,10021.03% | 53.15 -37.29% | 2700 | 58.50 35.57% | 1,93,500-5.84% | 2.63 L |
3.16 L | 2,78,10012.23% | 33.80 -42.22% | 2750 | 88.35 32.76% | 92,10016.29% | 53.10 K |
3.87 L | 2,82,6005.13% | 20.45 -46.04% | 2800 | 128.85 40.97% | 96,9004.53% | 19.20 K |
2.35 L | 72,00013.74% | 12.05 -49.26% | 2850 | 185.35 38.53% | 2,40014.29% | 300.00 |
2.51 L | 1,49,70014.98% | 7.50 -49.83% | 2900 | 229.55 38.28% | 17,7003.51% | 1.80 K |
95.10 K | 63,60018.44% | 4.55 -52.11% | 2950 | 193 0% | 1,8000% | 0 |
3.05 L | 4,59,6007.28% | 3.30 -48.44% | 3000 | 326.05 23.04% | 13,800-13.21% | 6.90 K |
9.30 K | 10,500-16.67% | 2.35 -43.37% | 3050 | 316.45 0.06% | 1,2000% | 0 |
8.10 K | 57,0000.53% | 1.70 -33.33% | 3100 | 320.15 0% | 3,3000% | 0 |
900.00 | 11,700-2.50% | 1.50 -31.82% | 3150 | 456 0% | 3000% | 0 |
8.70 K | 26,4002.33% | 0.80 -33.33% | 3200 | 485 0% | 7,8000% | 0 |
Deepak Nitrite Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Deepak Nitrite Ltd 26 Dec 2024 | 14 | 2693 | 1955 |
| Deepak Nitrite Ltd 30 Jan 2025 | 49 | 2704 | 161 |
| Deepak Nitrite Ltd 27 Feb 2025 | 77 | 2700.9 | 4 |
