Deepak Nitrite Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 0.85 |
- | 2250 | 0.6 |
285 | 2300 | 1.35 |
243.85 | 2350 | 1.85 |
233.65 | 2400 | 2.55 |
220 | 2450 | 3.4 |
174.95 | 2500 | 5.35 |
128.05 | 2550 | 8.75 |
83.3 | 2600 | 16.15 |
46.85 | 2650 | 31.45 |
23.4 | 2700 | 57.75 |
11.1 | 2750 | 136.6 |
5.6 | 2800 | 136.9 |
3.15 | 2850 | 215 |
1.95 | 2900 | 255 |
- | 2920 | 150 |
1.2 | 2950 | 272.8 |
0.9 | 3000 | 365.65 |
0.35 | 3050 | - |
0.9 | 3100 | 242.15 |
0.55 | 3150 | 432 |
0.9 | 3200 | 570 |
3 | 3250 | - |
0.4 | 3400 | - |
0 | 00% | - | 2200 | 0.85 6.25% | 36,000-26.38% | 14.70 K |
0 | 00% | - | 2250 | 0.60 0% | 35,1000% | 0 |
0 | 6000% | 285 0% | 2300 | 1.35 -38.64% | 65,1001.40% | 4.20 K |
0 | 1,8000% | 243.85 0% | 2350 | 1.85 -56.98% | 30,600-9.73% | 16.50 K |
0 | 8,7000% | 233.65 0% | 2400 | 2.55 -50% | 1,70,400-6.27% | 1.20 L |
600.00 | 16,8000% | 220 28.84% | 2450 | 3.40 -50% | 90,6005.59% | 80.70 K |
16.50 K | 95,400-2.45% | 174.95 39.51% | 2500 | 5.35 -50.46% | 1,71,600-3.54% | 3.46 L |
5.40 K | 52,2000% | 128.05 42.28% | 2550 | 8.75 -56.25% | 1,00,20015.17% | 1.72 L |
2.31 L | 1,56,3009.00% | 83.30 58.06% | 2600 | 16.15 -53.59% | 2,78,4008.79% | 2.32 L |
4.76 L | 1,65,000-2.48% | 46.85 60.45% | 2650 | 31.45 -49.11% | 1,27,500-5.97% | 2.29 L |
4.28 L | 2,86,8006.10% | 23.40 58.64% | 2700 | 57.75 -40.98% | 1,87,8001.46% | 48.60 K |
2.05 L | 1,68,600-1.75% | 11.10 46.05% | 2750 | 136.60 -0.04% | 21,9000% | 0 |
2.30 L | 1,53,000-8.77% | 5.60 28.74% | 2800 | 136.90 -25.76% | 92,100-5.54% | 11.10 K |
2.56 L | 74,400-26.84% | 3.15 14.55% | 2850 | 215 12.33% | 27,9000% | 2.10 K |
1.57 L | 2,01,90010.69% | 1.95 -13.33% | 2900 | 255 -7.27% | 32,700-4.39% | 3.30 K |
0 | 00% | - | 2920 | 150 0% | 3000% | 0 |
6.30 K | 60,6000.50% | 1.20 -25.00% | 2950 | 272.80 -0.04% | 3,6000% | 0 |
33.30 K | 1,77,600-9.62% | 0.90 -35.71% | 3000 | 365.65 26.09% | 18,900-17.11% | 6.30 K |
0 | 16,5000% | 0.35 0% | 3050 | - | 00% | 0 |
14.70 K | 73,500-13.43% | 0.90 -21.74% | 3100 | 242.15 0% | 20,4000% | 0 |
0 | 8,1000% | 0.55 0% | 3150 | 432 0% | 3000% | 0 |
300.00 | 25,2000% | 0.90 28.57% | 3200 | 570 11.43% | 3,900-7.14% | 900.00 |
0 | 8,4000% | 3 0% | 3250 | - | 00% | 0 |
1.50 K | 12,600-6.67% | 0.40 0% | 3400 | - | 00% | 0 |
Deepak Nitrite Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Deepak Nitrite Ltd 28 Nov 2024 | 6 | 2667 | 1263 |
| Deepak Nitrite Ltd 26 Dec 2024 | 34 | 2662.3 | 493 |
| Deepak Nitrite Ltd 30 Jan 2025 | 69 | 2666 | 59 |
