Deepak Nitrite Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2000
1.50
( 0.00 % )
21,000.00
0.00
0.0
300.00
0.00
0.00
398.00
( 0.00 % )
2100
6.45
( 79.17 % )
42,600.00
0.00
36.00 K
0.0
1,200.00
0.00
299.70
( 0.00 % )
2140
5.75
( 0.00 % )
4,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
5.75
( 0.00 % )
9,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2180
7.85
( 0.00 % )
8,700.00
0.00
0.0
1.50 K
4,800.00
0.00
325.60
( 0.00 % )
2200
10.50
( 33.76 % )
105,900.00
0.00
57.30 K
0.0
600.00
0.00
266.80
( 0.00 % )
2220
12.15
( 0.00 % )
4,200.00
0.00
0.0
0.0
600.00
0.00
249.55
( 0.00 % )
2240
13.50
( 0.00 % )
6,600.00
0.00
0.0
0.0
2,100.00
0.00
301.70
( 0.00 % )
2260
13.00
( 0.00 % )
18,600.00
0.00
300.00
0.0
1,500.00
0.00
301.70
( 0.00 % )
2280
17.05
( 5.57 % )
2,100.00
0.00
2.70 K
300.00
22,200.00
0.00
263.00
( 0.00 % )
2300
24.00
( 28.69 % )
135,900.00
0.00
70.20 K
0.0
600.00
0.00
188.95
( 0.00 % )
2320
18.30
( 0.00 % )
23,400.00
0.00
3.00 K
1.80 K
3,900.00
0.00
217.05
( 0.00 % )
2340
26.00
( 9.94 % )
22,200.00
0.00
9.90 K
1.80 K
3,600.00
0.00
199.05
( 0.00 % )
2360
30.00
( 8.70 % )
24,000.00
0.00
8.40 K
600.00
5,100.00
0.00
195.00
( 0.00 % )
2380
34.95
( 7.04 % )
21,300.00
0.00
5.10 K
13.20 K
51,900.00
0.00
154.10
( -11.84 % )
2400
50.00
( 26.26 % )
82,500.00
0.00
72.30 K
2.70 K
7,500.00
0.00
148.00
( -6.77 % )
2420
46.30
( 4.28 % )
26,100.00
0.00
18.90 K
6.60 K
23,100.00
0.00
145.00
( -2.75 % )
2440
55.40
( 8.31 % )
24,300.00
0.00
7.20 K
50.70 K
39,300.00
0.00
132.30
( -4.51 % )
2460
80.00
( 22.14 % )
28,200.00
0.00
9.60 K
64.80 K
39,900.00
0.00
114.40
( -8.84 % )
2480
84.00
( 15.07 % )
15,300.00
0.00
10.80 K
5.26 L
235,200.00
0.00
103.00
( -11.02 % )
2500
90.00
( 14.36 % )
89,400.00
0.00
84.90 K
80.70 K
40,800.00
0.00
84.20
( -20.11 % )
2520
101.90
( 13.60 % )
16,500.00
0.00
17.10 K
1.02 L
36,600.00
0.00
89.00
( -8.29 % )
2540
120.05
( 10.49 % )
10,500.00
0.00
3.00 K
44.70 K
39,000.00
0.00
66.00
( -24.01 % )
2560
131.25
( 11.42 % )
13,200.00
0.00
1.50 K
20.70 K
26,700.00
0.00
60.00
( -21.52 % )
2580
131.25
( 4.71 % )
6,900.00
0.00
1.80 K
8.32 L
308,700.00
0.00
63.50
( -10.06 % )
2600
142.55
( 10.33 % )
22,500.00
0.00
8.70 K
9.00 K
24,600.00
0.00
58.85
( -3.13 % )
2620
170.55
( 0.00 % )
7,500.00
0.00
0.0
19.20 K
35,400.00
0.00
52.95
( -0.75 % )
2640
171.65
( 0.00 % )
3,900.00
0.00
0.0
1.20 K
9,900.00
0.00
28.95
( 0.00 % )
2660
219.85
( 0.00 % )
600.00
0.00
0.0
3.90 K
33,000.00
0.00
38.15
( 0.00 % )
2680
205.05
( 2.12 % )
3,300.00
0.00
0.0
3.78 L
177,000.00
0.00
37.00
( -13.25 % )
2700
209.20
( 0.00 % )
7,200.00
0.00
1.80 K
1.50 K
16,500.00
0.00
31.10
( 0.00 % )
2720
207.30
( 0.00 % )
2,100.00
0.00
0.0
300.00
3,600.00
0.00
14.45
( 0.00 % )
2740
0.00
( 0.00 % )
0.00
0.00
0.0
600.00
26,400.00
0.00
11.50
( 0.00 % )
2760
308.00
( 0.00 % )
3,300.00
0.00
0.0
0.0
1,200.00
0.00
8.10
( 0.00 % )
2780
0.00
( 0.00 % )
0.00
0.00
0.0
44.40 K
102,000.00
0.00
14.60
( 0.00 % )
2800
325.00
( 0.00 % )
1,200.00
0.00
0.0
0.0
6,000.00
0.00
21.10
( 0.00 % )
2820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,100.00
0.00
8.40
( 0.00 % )
2840
291.60
( 0.00 % )
900.00
0.00
0.0
0.0
5,100.00
0.00
12.40
( 0.00 % )
2860
312.95
( 0.00 % )
900.00
0.00
0.0
0.0
1,800.00
0.00
21.75
( 0.00 % )
2880
0.00
( 0.00 % )
0.00
0.00
0.0
66.60 K
67,800.00
0.00
8.45
( 3.68 % )
2900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
13,800.00
0.00
4.35
( 0.00 % )
2920
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
398.00
( 0.00 % )
299.70
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
325.60
( 0.00 % )
266.80
( 0.00 % )
249.55
( 0.00 % )
301.70
( 0.00 % )
301.70
( 0.00 % )
263.00
( 0.00 % )
188.95
( 0.00 % )
217.05
( 0.00 % )
199.05
( 0.00 % )
195.00
( 0.00 % )
154.10
( -11.84 % )
148.00
( -6.77 % )
145.00
( -2.75 % )
132.30
( -4.51 % )
114.40
( -8.84 % )
103.00
( -11.02 % )
84.20
( -20.11 % )
89.00
( -8.29 % )
66.00
( -24.01 % )
60.00
( -21.52 % )
63.50
( -10.06 % )
58.85
( -3.13 % )
52.95
( -0.75 % )
28.95
( 0.00 % )
38.15
( 0.00 % )
37.00
( -13.25 % )
31.10
( 0.00 % )
14.45
( 0.00 % )
11.50
( 0.00 % )
8.10
( 0.00 % )
14.60
( 0.00 % )
21.10
( 0.00 % )
8.40
( 0.00 % )
12.40
( 0.00 % )
21.75
( 0.00 % )
8.45
( 3.68 % )
4.35
( 0.00 % )
Strike
2000
2100
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
Put Price
1.50
( 0.00 % )
6.45
( 79.17 % )
5.75
( 0.00 % )
5.75
( 0.00 % )
7.85
( 0.00 % )
10.50
( 33.76 % )
12.15
( 0.00 % )
13.50
( 0.00 % )
13.00
( 0.00 % )
17.05
( 5.57 % )
24.00
( 28.69 % )
18.30
( 0.00 % )
26.00
( 9.94 % )
30.00
( 8.70 % )
34.95
( 7.04 % )
50.00
( 26.26 % )
46.30
( 4.28 % )
55.40
( 8.31 % )
80.00
( 22.14 % )
84.00
( 15.07 % )
90.00
( 14.36 % )
101.90
( 13.60 % )
120.05
( 10.49 % )
131.25
( 11.42 % )
131.25
( 4.71 % )
142.55
( 10.33 % )
170.55
( 0.00 % )
171.65
( 0.00 % )
219.85
( 0.00 % )
205.05
( 2.12 % )
209.20
( 0.00 % )
207.30
( 0.00 % )
0.00
( 0.00 % )
308.00
( 0.00 % )
0.00
( 0.00 % )
325.00
( 0.00 % )
0.00
( 0.00 % )
291.60
( 0.00 % )
312.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Deepak Nitrite Ltd is 2527.15 as of May 18, 2024

The OI for the 2600 strike call options issued by Deepak Nitrite Ltd is 8.32 L. The OI for Deepak Nitrite Ltd put options at the 2600 strike is 8.70 K.

Deepak Nitrite Ltd is currently on a 2520 ATM strike. 84.2 is the call price, while 101.9 is the put price.

For the 2920 strike, the PCR value is 0.44

The 52-week low and 52-week high prices of Deepak Nitrite Ltd shares were 1900.2 and 2619.8, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions