Deepak Nitrite Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1680	5.85
-	1700	4.45
-	1720	11
-	1740	15.15
-	1760	11.75
-	1780	10
242.45	1800	13.25
-	1820	17.75
-	1840	16
119.1	1860	17.25
-	1880	22
154.35	1900	31
-	1920	33.25
93.15	1940	38.35
115	1960	42.65
95.65	1980	59.45
83.7	2000	67
74.3	2020	65.9
57.6	2040	80.5
61.3	2060	100
57.25	2080	137.5
41.05	2100	129.8
22.05	2120	143.85
31.75	2140	-
25	2160	-
20.75	2180	-
18.05	2200	190
13.55	2220	232.85
13.9	2240	-
9.55	2280	268
5.2	2320	291.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1680	5.85 0%	5,4000%	0
0	00%	-	1700	4.45 -11.00%	27,0000%	600.00
0	00%	-	1720	11 0%	1,2000%	0
0	00%	-	1740	15.15 0%	6,9000%	0
0	00%	-	1760	11.75 0%	9000%	0
0	00%	-	1780	10 0%	20,7000%	0
0	9000%	242.45 0%	1800	13.25 22.69%	68,700-2.14%	2.40 K
0	00%	-	1820	17.75 0%	10,8000%	0
0	00%	-	1840	16 -0.62%	3,6000%	0
0	00%	119.10 0%	1860	17.25 0%	5,4000%	0
0	00%	-	1880	22 0%	1,2000%	0
0	23,1000%	154.35 0%	1900	31 18.55%	1,20,9000%	600.00
0	00%	-	1920	33.25 0%	2,7000%	0
0	6000%	93.15 0%	1940	38.35 0%	4,5000%	0
0	12,0000%	115 0%	1960	42.65 -2.51%	19,8000%	0
600.00	14,1000%	95.65 -3.53%	1980	59.45 12.81%	19,800-2.94%	1.50 K
11.10 K	1,42,5000.85%	83.70 -8.17%	2000	67 14.43%	76,800-0.78%	2.10 K
6.60 K	49,500-2.37%	74.30 -8.72%	2020	65.90 0%	2,7000%	0
1.20 K	22,800-1.30%	57.60 -19.10%	2040	80.50 0%	2,7000%	0
0	10,2000%	61.30 0.82%	2060	100 0%	6000%	0
0	5,1000%	57.25 0%	2080	137.50 0%	2,7000%	0
19.80 K	1,48,8002.90%	41.05 -10.86%	2100	129.80 13.86%	18,3000%	300.00
0	1,2000%	22.05 0%	2120	143.85 0%	3000%	0
0	3,3000%	31.75 0%	2140	-	00%	0
900.00	2,70028.57%	25 -10.23%	2160	-	00%	0
900.00	6,9000%	20.75 -12.63%	2180	-	00%	0
13.20 K	1,21,200-2.42%	18.05 -12.17%	2200	190 0%	12,9000%	0
0	1,8000%	13.55 0%	2220	232.85 0%	3000%	0
0	27,6000%	13.90 0%	2240	-	00%	0
0	17,4000%	9.55 0%	2280	268 0%	3,3000%	0
600.00	26,100-1.14%	5.20 -27.27%	2320	291.15 0%	6,0000%	0

Deepak Nitrite Ltd Futures

Monthly Contracts

Deepak Nitrite Ltd 2..

Days For Expiry

2020

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Deepak Nitrite Ltd 29 May 2025	23	2020	60

Aarti Industries Ltd

SRF Ltd

Tata Chemicals Ltd

Pidilite Industries Ltd

Deepak Nitrite Ltd FAQs

What is the current spot price for Deepak Nitrite Ltd?

The current spot price for Deepak Nitrite Ltd is 2000 as of 6 May 2025

Which Deepak Nitrite Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Deepak Nitrite Ltd is 19.80 K. The OI for Deepak Nitrite Ltd put options at the 2100 strike is 300.00.