Deepak Nitrite Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1660	11.5
-	1680	12.5
-	1700	14.4
-	1720	16
-	1780	21.4
195	1800	29.15
-	1820	30.45
119.1	1860	34
-	1880	35
112.55	1900	58.45
81.4	1960	83.05
84	1980	-
60.65	2000	95.5
55.25	2020	102.25
46.8	2040	144.75
41	2060	100
31.95	2080	110
31.5	2100	190.55
27.75	2120	143.85
46.15	2140	-
17.3	2180	-
14.15	2200	265.35
13.55	2220	243
13.25	2240	-
10	2280	268

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1660	11.50 57.53%	1,80020%	900.00
0	00%	-	1680	12.50 44.51%	5,400100%	2.70 K
0	00%	-	1700	14.40 32.11%	23,40047.17%	24.30 K
0	00%	-	1720	16 48.84%	1,500150%	2.70 K
0	00%	-	1780	21.40 10.88%	20,7000%	1.50 K
900.00	1,80020%	195 -16.56%	1800	29.15 80.50%	61,50043.36%	53.40 K
0	00%	-	1820	30.45 27.94%	13,20046.67%	6.90 K
1.80 K	00%	119.10 0%	1860	34 0%	4,8000%	0
0	00%	-	1880	35 0%	6000%	0
15.00 K	12,30028.13%	112.55 -27.55%	1900	58.45 68.69%	97,2009.83%	1.30 L
23.70 K	13,500400%	81.40 -37.38%	1960	83.05 58.95%	12,60082.61%	15.60 K
18.00 K	12,600500%	84 -9.68%	1980	-	00%	0
1.97 L	96,300103.16%	60.65 -28.94%	2000	95.50 26.49%	48,900-6.86%	47.40 K
61.50 K	51,30022.14%	55.25 -23.21%	2020	102.25 22.09%	1,80020%	600.00
20.70 K	18,30052.50%	46.80 -30.97%	2040	144.75 63.19%	1,200100%	1.20 K
3.60 K	5,10021.43%	41 -28.76%	2060	100 0%	6000%	0
1.20 K	2,40033.33%	31.95 -38.14%	2080	110 0%	2,7000%	0
1.71 L	1,34,70018.16%	31.50 -30.77%	2100	190.55 44.52%	18,3000%	900.00
2.40 K	1,800500%	27.75 -51.36%	2120	143.85 0%	3000%	0
0	9000%	46.15 0%	2140	-	00%	0
2.10 K	2,40033.33%	17.30 -42.52%	2180	-	00%	0
92.70 K	89,7009.93%	14.15 -36.26%	2200	265.35 26.36%	10,5006.06%	1.20 K
600.00	1,8000%	13.55 -25.34%	2220	243 0%	3000%	0
26.40 K	14,400-31.43%	13.25 -13.96%	2240	-	00%	0
17.10 K	8,100-47.06%	10 -17.01%	2280	268 0%	3,3000%	0

Deepak Nitrite Ltd Futures

Monthly Contracts

Deepak Nitrite Ltd 2..

Days For Expiry

1951.1

2,447

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Deepak Nitrite Ltd 29 May 2025	32	1951.1	2447

SRF Ltd

Tata Chemicals Ltd

Aarti Industries Ltd

Pidilite Industries Ltd

Deepak Nitrite Ltd FAQs

What is the current spot price for Deepak Nitrite Ltd?

The current spot price for Deepak Nitrite Ltd is 1960 as of 25 Apr 2025

Which Deepak Nitrite Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Deepak Nitrite Ltd is 1.71 L. The OI for Deepak Nitrite Ltd put options at the 2100 strike is 900.00.