Deepak Nitrite Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1660	5
-	1680	5.05
154.65	1700	3.1
131	1720	5.7
111.45	1740	33.1
-	1750	4.65
169.1	1760	5
115.8	1780	6.35
146	1800	8.25
145.3	1820	8.8
105	1840	11.7
-	1850	13.4
91.4	1860	14.1
76.1	1880	19.1
63.1	1900	24.9
50	1920	32.05
39.7	1940	41.9
34.05	1950	46.5
30	1960	51.2
23	1980	67.05
17.8	2000	81.15
14.1	2020	97.95
10.4	2040	108.4
9.25	2050	128.1
7.9	2060	132.1
6.2	2080	173.45
5.2	2100	175.3
4.1	2120	126.25
3.4	2140	179.05
3.3	2150	188.35
5.75	2160	259.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1660	5 0%	7,5000%	0
0	00%	-	1680	5.05 0%	5,1000%	0
0	6000%	154.65 0%	1700	3.10 -50.40%	22,200-24.49%	27.60 K
0	3000%	131 0%	1720	5.70 -25.00%	9,600-13.51%	3.00 K
0	6000%	111.45 0%	1740	33.10 0%	18,3000%	0
0	00%	-	1750	4.65 -55.07%	11,100-45.59%	23.10 K
0	11,4000%	169.10 0%	1760	5 -53.49%	24,30052.83%	23.70 K
0	12,9000%	115.80 0%	1780	6.35 -53.48%	13,500-41.56%	13.80 K
3.00 K	46,800-3.70%	146 2.93%	1800	8.25 -48.60%	1,45,80041.28%	1.48 L
1.80 K	7,500-3.85%	145.30 15.87%	1820	8.80 -56.00%	8,400-22.22%	13.50 K
0	85,8000%	105 -4.46%	1840	11.70 -53.66%	15,000-33.33%	38.40 K
0	00%	-	1850	13.40 -51.36%	13,800-23.33%	15.60 K
11.10 K	41,400-10.97%	91.40 -4.54%	1860	14.10 -53.54%	38,100-4.51%	12.00 K
22.80 K	7,800-31.58%	76.10 -6.85%	1880	19.10 -48.17%	13,500-6.25%	11.70 K
1.81 L	64,200-4.04%	63.10 -9.27%	1900	24.90 -43.98%	1,47,3005.82%	1.37 L
1.03 L	33,90041.25%	50 -14.97%	1920	32.05 -39.81%	12,300-25.45%	44.10 K
1.25 L	33,30026.14%	39.70 -19.55%	1940	41.90 -34.58%	16,50044.74%	59.40 K
1.57 L	48,6003.18%	34.05 -25.00%	1950	46.50 -32.95%	15,0002.04%	20.10 K
95.40 K	34,20035.71%	30 -29.33%	1960	51.20 -33.07%	15,60023.81%	22.20 K
33.60 K	28,80014.29%	23 -32.05%	1980	67.05 -24.92%	12,900-12.24%	5.40 K
3.91 L	2,08,20019.04%	17.80 -36.65%	2000	81.15 -20.44%	75,600-3.82%	27.00 K
14.10 K	9,300-3.13%	14.10 -40.13%	2020	97.95 -25.71%	9,3000%	9.60 K
8.40 K	10,8005.88%	10.40 -45.26%	2040	108.40 -27.54%	8,4000%	300.00
66.00 K	69,00029.94%	9.25 -46.06%	2050	128.10 -48.55%	13,5002.27%	900.00
10.20 K	12,9002.38%	7.90 -50%	2060	132.10 -29.64%	6,6000%	300.00
11.10 K	12,6007.69%	6.20 -54.74%	2080	173.45 0%	2,4000%	0
1.45 L	1,24,500-20.04%	5.20 -50.94%	2100	175.30 -15.92%	29,7000%	600.00
17.10 K	19,8008.20%	4.10 -54.95%	2120	126.25 0%	3000%	0
12.90 K	16,80024.44%	3.40 -12.82%	2140	179.05 0%	3000%	0
51.60 K	66,9008.78%	3.30 -52.52%	2150	188.35 0%	8,1000%	0
300.00	8,4000%	5.75 0%	2160	259.65 0%	6000%	0

Deepak Nitrite Ltd Futures

Monthly Contracts

Deepak Nitrite Ltd 2..

Days For Expiry

1939.7

1941

1,850

403

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Deepak Nitrite Ltd 24 Apr 2025	9	1939.7	1850
Deepak Nitrite Ltd 29 May 2025	44	1941	403

Aarti Industries Ltd

Pidilite Industries Ltd

Tata Chemicals Ltd

SRF Ltd

Deepak Nitrite Ltd FAQs

What is the current spot price for Deepak Nitrite Ltd?

The current spot price for Deepak Nitrite Ltd is 1940 as of 15 Apr 2025

Which Deepak Nitrite Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Deepak Nitrite Ltd is 3.91 L. The OI for Deepak Nitrite Ltd put options at the 2000 strike is 27.00 K.