Home
Deepak Nitrite Ltd Option Chain
Deepak Nitrite Ltd Option Chain
- | 1660 | 11.5 |
- | 1680 | 12.5 |
- | 1700 | 14.4 |
- | 1720 | 16 |
- | 1780 | 21.4 |
195 | 1800 | 29.15 |
- | 1820 | 30.45 |
119.1 | 1860 | 34 |
- | 1880 | 35 |
112.55 | 1900 | 58.45 |
81.4 | 1960 | 83.05 |
84 | 1980 | - |
60.65 | 2000 | 95.5 |
55.25 | 2020 | 102.25 |
46.8 | 2040 | 144.75 |
41 | 2060 | 100 |
31.95 | 2080 | 110 |
31.5 | 2100 | 190.55 |
27.75 | 2120 | 143.85 |
46.15 | 2140 | - |
17.3 | 2180 | - |
14.15 | 2200 | 265.35 |
13.55 | 2220 | 243 |
13.25 | 2240 | - |
10 | 2280 | 268 |
0 | 00% | - | 1660 | 11.50 57.53% | 1,80020% | 900.00 |
0 | 00% | - | 1680 | 12.50 44.51% | 5,400100% | 2.70 K |
0 | 00% | - | 1700 | 14.40 32.11% | 23,40047.17% | 24.30 K |
0 | 00% | - | 1720 | 16 48.84% | 1,500150% | 2.70 K |
0 | 00% | - | 1780 | 21.40 10.88% | 20,7000% | 1.50 K |
900.00 | 1,80020% | 195 -16.56% | 1800 | 29.15 80.50% | 61,50043.36% | 53.40 K |
0 | 00% | - | 1820 | 30.45 27.94% | 13,20046.67% | 6.90 K |
1.80 K | 00% | 119.10 0% | 1860 | 34 0% | 4,8000% | 0 |
0 | 00% | - | 1880 | 35 0% | 6000% | 0 |
15.00 K | 12,30028.13% | 112.55 -27.55% | 1900 | 58.45 68.69% | 97,2009.83% | 1.30 L |
23.70 K | 13,500400% | 81.40 -37.38% | 1960 | 83.05 58.95% | 12,60082.61% | 15.60 K |
18.00 K | 12,600500% | 84 -9.68% | 1980 | - | 00% | 0 |
1.97 L | 96,300103.16% | 60.65 -28.94% | 2000 | 95.50 26.49% | 48,900-6.86% | 47.40 K |
61.50 K | 51,30022.14% | 55.25 -23.21% | 2020 | 102.25 22.09% | 1,80020% | 600.00 |
20.70 K | 18,30052.50% | 46.80 -30.97% | 2040 | 144.75 63.19% | 1,200100% | 1.20 K |
3.60 K | 5,10021.43% | 41 -28.76% | 2060 | 100 0% | 6000% | 0 |
1.20 K | 2,40033.33% | 31.95 -38.14% | 2080 | 110 0% | 2,7000% | 0 |
1.71 L | 1,34,70018.16% | 31.50 -30.77% | 2100 | 190.55 44.52% | 18,3000% | 900.00 |
2.40 K | 1,800500% | 27.75 -51.36% | 2120 | 143.85 0% | 3000% | 0 |
0 | 9000% | 46.15 0% | 2140 | - | 00% | 0 |
2.10 K | 2,40033.33% | 17.30 -42.52% | 2180 | - | 00% | 0 |
92.70 K | 89,7009.93% | 14.15 -36.26% | 2200 | 265.35 26.36% | 10,5006.06% | 1.20 K |
600.00 | 1,8000% | 13.55 -25.34% | 2220 | 243 0% | 3000% | 0 |
26.40 K | 14,400-31.43% | 13.25 -13.96% | 2240 | - | 00% | 0 |
17.10 K | 8,100-47.06% | 10 -17.01% | 2280 | 268 0% | 3,3000% | 0 |
Deepak Nitrite Ltd Futures
Days For Expiry
32
1951.1
2,447
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Deepak Nitrite Ltd 29 May 2025 | 32 | 1951.1 | 2447 |