Dr Lal Pathlabs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 1 |
- | 2500 | 3 |
- | 2600 | 6.65 |
- | 2650 | 10 |
413 | 2700 | 14.5 |
330 | 2750 | 21.25 |
195 | 2800 | 27.85 |
176 | 2850 | 44 |
94.45 | 2900 | 63 |
70.9 | 2950 | 86.95 |
49.5 | 3000 | 117.45 |
35.5 | 3050 | 150.35 |
23.25 | 3100 | 183.2 |
15.5 | 3150 | 185.1 |
10 | 3200 | 255 |
8.3 | 3250 | 250.15 |
5.55 | 3300 | 201.1 |
4 | 3350 | - |
3.35 | 3400 | 287.55 |
2.5 | 3500 | - |
1.6 | 3600 | - |
0 | 00% | - | 2400 | 1 0% | 1500% | 0 |
0 | 00% | - | 2500 | 3 0% | 6,300-2.33% | 150.00 |
0 | 00% | - | 2600 | 6.65 11.76% | 22,8002.70% | 1.50 K |
0 | 00% | - | 2650 | 10 72.41% | 9,900-2.94% | 1.80 K |
0 | 3000% | 413 0% | 2700 | 14.50 80.12% | 18,150-14.18% | 31.35 K |
0 | 1500% | 330 0% | 2750 | 21.25 93.18% | 23,4001.96% | 7.95 K |
300.00 | 7500% | 195 -15.22% | 2800 | 27.85 58.24% | 49,800-13.32% | 29.40 K |
0 | 2,8500% | 176 0% | 2850 | 44 70.87% | 40,0501.91% | 13.05 K |
21.90 K | 15,60065.08% | 94.45 -37.37% | 2900 | 63 76.97% | 80,850-11.06% | 67.95 K |
31.95 K | 18,30054.43% | 70.90 -39.61% | 2950 | 86.95 66.25% | 47,8500.31% | 18.60 K |
1.44 L | 1,03,65030.87% | 49.50 -44.04% | 3000 | 117.45 58.50% | 86,7009.06% | 1.08 L |
30.75 K | 55,3508.53% | 35.50 -45.13% | 3050 | 150.35 51.11% | 38,850-3.00% | 4.50 K |
1.27 L | 86,700-27.20% | 23.25 -50.16% | 3100 | 183.20 35.05% | 22,650-13.22% | 9.45 K |
94.50 K | 37,500-6.37% | 15.50 -53.03% | 3150 | 185.10 0% | 20,1000% | 0 |
90.30 K | 1,16,700-9.95% | 10 -54.44% | 3200 | 255 21.43% | 11,4000% | 150.00 |
16.80 K | 50,850-5.57% | 8.30 -43.73% | 3250 | 250.15 0% | 3000% | 0 |
52.35 K | 69,450-12.14% | 5.55 -46.63% | 3300 | 201.10 0% | 4,8000% | 0 |
12.90 K | 30,450-24.54% | 4 -45.95% | 3350 | - | 00% | 0 |
13.50 K | 42,900-9.21% | 3.35 -42.74% | 3400 | 287.55 0% | 1,6500% | 0 |
12.90 K | 55,800-6.77% | 2.50 -48.98% | 3500 | - | 00% | 0 |
4.50 K | 16,200-9.24% | 1.60 -28.89% | 3600 | - | 00% | 0 |
Dr Lal Pathlabs Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Lal Pathlabs Ltd 30 Jan 2025 | 18 | 2929.95 | 1783 |
| Dr Lal Pathlabs Ltd 27 Feb 2025 | 46 | 2939.65 | 35 |
