Dr Lal Pathlabs Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1800
0.55
( 0.00 % )
900.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1960
13.25
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
525.00
( 0.00 % )
2000
0.45
( -76.92 % )
18,900.00
-7.35
2.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
2020
1.00
( -78.72 % )
3,600.00
-7.69
600.00
0.0
0.00
0.00
0.00
( 0.00 % )
2040
0.20
( -98.59 % )
300.00
0.00
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
2060
6.30
( 0.00 % )
1,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
1.65
( 0.00 % )
900.00
0.00
0.0
0.0
600.00
0.00
415.00
( 0.00 % )
2100
2.10
( 23.53 % )
23,400.00
-9.30
3.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
2120
1.75
( 25.00 % )
8,700.00
-45.28
7.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
2140
2.50
( 127.27 % )
5,100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
5.80
( 0.00 % )
5,100.00
0.00
0.0
0.0
0.00
0.00
295.05
( 0.00 % )
2180
7.00
( 0.00 % )
1,800.00
0.00
0.0
0.0
10,200.00
0.00
291.00
( 0.00 % )
2200
3.50
( -19.54 % )
30,000.00
-12.28
14.40 K
0.0
1,200.00
0.00
112.35
( 0.00 % )
2220
3.90
( -20.41 % )
5,400.00
-5.26
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
2240
4.50
( -42.68 % )
7,800.00
0.00
600.00
0.0
7,200.00
0.00
263.15
( 0.00 % )
2260
5.20
( -44.39 % )
13,800.00
-2.13
300.00
0.0
3,900.00
0.00
249.15
( 0.00 % )
2280
4.60
( -42.86 % )
15,300.00
2.00
4.50 K
2.10 K
13,800.00
-11.54
268.10
( 19.16 % )
2300
6.50
( -34.34 % )
37,200.00
-22.01
34.20 K
0.0
3,000.00
0.00
208.40
( 0.00 % )
2320
6.65
( -58.04 % )
9,900.00
10.00
3.30 K
600.00
8,700.00
0.00
224.55
( 12.36 % )
2340
7.95
( -54.83 % )
13,500.00
-16.67
3.60 K
900.00
8,100.00
-3.57
190.00
( 0.00 % )
2360
9.25
( -40.32 % )
8,100.00
-20.59
9.60 K
1.20 K
6,300.00
-4.55
193.55
( 22.19 % )
2380
12.65
( -34.29 % )
8,700.00
-27.50
6.90 K
8.70 K
43,500.00
-6.45
171.55
( 10.32 % )
2400
15.05
( -31.75 % )
68,400.00
15.74
81.90 K
0.0
6,300.00
0.00
127.35
( 0.00 % )
2420
17.60
( -36.00 % )
7,200.00
-11.11
5.70 K
2.70 K
7,500.00
-10.71
150.50
( 20.30 % )
2440
20.90
( -47.82 % )
17,100.00
9.62
1.80 K
7.80 K
14,100.00
-11.32
124.90
( 38.47 % )
2460
26.00
( -29.92 % )
13,800.00
9.52
13.80 K
3.00 K
9,900.00
-15.38
116.90
( 21.77 % )
2480
30.85
( -33.23 % )
13,200.00
51.72
8.40 K
2.86 L
77,100.00
-23.51
94.20
( 11.28 % )
2500
37.50
( -29.97 % )
45,300.00
10.22
89.10 K
75.00 K
17,100.00
-41.24
81.90
( 10.15 % )
2520
46.25
( -26.12 % )
6,900.00
-11.54
12.30 K
3.29 L
37,500.00
-11.97
71.70
( 12.82 % )
2540
54.65
( -24.93 % )
7,500.00
38.89
13.80 K
1.53 L
41,700.00
208.89
62.50
( 12.61 % )
2560
64.75
( -22.82 % )
5,400.00
260.00
12.00 K
32.10 K
14,100.00
74.07
52.05
( 10.86 % )
2580
78.10
( -39.85 % )
2,100.00
0.00
900.00
2.76 L
84,600.00
31.78
46.00
( 15.43 % )
2600
91.75
( -17.04 % )
3,000.00
100.00
4.50 K
300.00
3,000.00
11.11
36.95
( 24.83 % )
2620
102.00
( -28.42 % )
1,500.00
0.00
300.00
17.40 K
8,100.00
28.57
32.00
( 13.27 % )
2640
0.00
( 0.00 % )
0.00
0.00
0.0
6.60 K
4,800.00
-20.00
28.60
( 20.93 % )
2660
0.00
( 0.00 % )
0.00
0.00
0.0
13.50 K
31,200.00
6.12
22.60
( 18.32 % )
2680
0.00
( 0.00 % )
0.00
0.00
0.0
1.72 L
31,800.00
29.27
18.30
( 13.66 % )
2700
0.00
( 0.00 % )
0.00
0.00
0.0
18.90 K
41,100.00
10.48
15.10
( 14.39 % )
2720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,100.00
0.00
10.20
( 0.00 % )
2740
0.00
( 0.00 % )
0.00
0.00
0.0
7.50 K
3,600.00
71.43
9.35
( 21.43 % )
2760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,200.00
0.00
8.50
( 0.00 % )
2780
313.20
( 0.00 % )
300.00
0.00
0.0
1.56 L
48,300.00
11.81
6.50
( -4.41 % )
2800
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
525.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
415.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
295.05
( 0.00 % )
291.00
( 0.00 % )
112.35
( 0.00 % )
0.00
( 0.00 % )
263.15
( 0.00 % )
249.15
( 0.00 % )
268.10
( 19.16 % )
208.40
( 0.00 % )
224.55
( 12.36 % )
190.00
( 0.00 % )
193.55
( 22.19 % )
171.55
( 10.32 % )
127.35
( 0.00 % )
150.50
( 20.30 % )
124.90
( 38.47 % )
116.90
( 21.77 % )
94.20
( 11.28 % )
81.90
( 10.15 % )
71.70
( 12.82 % )
62.50
( 12.61 % )
52.05
( 10.86 % )
46.00
( 15.43 % )
36.95
( 24.83 % )
32.00
( 13.27 % )
28.60
( 20.93 % )
22.60
( 18.32 % )
18.30
( 13.66 % )
15.10
( 14.39 % )
10.20
( 0.00 % )
9.35
( 21.43 % )
8.50
( 0.00 % )
6.50
( -4.41 % )
Strike
1800
1960
2000
2020
2040
2060
2080
2100
2120
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
Put Price
0.55
( 0.00 % )
13.25
( 0.00 % )
0.45
( -76.92 % )
1.00
( -78.72 % )
0.20
( -98.59 % )
6.30
( 0.00 % )
1.65
( 0.00 % )
2.10
( 23.53 % )
1.75
( 25.00 % )
2.50
( 127.27 % )
5.80
( 0.00 % )
7.00
( 0.00 % )
3.50
( -19.54 % )
3.90
( -20.41 % )
4.50
( -42.68 % )
5.20
( -44.39 % )
4.60
( -42.86 % )
6.50
( -34.34 % )
6.65
( -58.04 % )
7.95
( -54.83 % )
9.25
( -40.32 % )
12.65
( -34.29 % )
15.05
( -31.75 % )
17.60
( -36.00 % )
20.90
( -47.82 % )
26.00
( -29.92 % )
30.85
( -33.23 % )
37.50
( -29.97 % )
46.25
( -26.12 % )
54.65
( -24.93 % )
64.75
( -22.82 % )
78.10
( -39.85 % )
91.75
( -17.04 % )
102.00
( -28.42 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
313.20
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Dr Lal Pathlabs Ltd is 2549.25 as of May 17, 2024

The OI for the 2600 strike call options issued by Dr Lal Pathlabs Ltd is 2.76 L. The OI for Dr Lal Pathlabs Ltd put options at the 2600 strike is 4.50 K.

Dr Lal Pathlabs Ltd is currently on a 2540 ATM strike. 71.7 is the call price, while 54.65 is the put price.

For the 2800 strike, the PCR value is 0.81

The 52-week low and 52-week high prices of Dr Lal Pathlabs Ltd shares were 1916.05 and 2767.1, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions