Dr Lal Pathlabs Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
2380
7.35
( 0.00 % )
9,900.00
0.00
0
0
900.00
0.00
375.00
( 0.00 % )
2400
2.70
( 3.85 % )
25,500.00
41.67
5.90 L
0
0.00
0.00
0.00
( 0.00 % )
2420
6.80
( 0.00 % )
2,400.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2440
8.00
( 0.00 % )
6,600.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2460
2.80
( 0.00 % )
3,000.00
0.00
0
0
2,100.00
0.00
280.00
( 0.00 % )
2500
7.35
( 18.55 % )
31,200.00
-3.70
3.08 L
0
0.00
0.00
0.00
( 0.00 % )
2540
11.25
( 63.04 % )
2,400.00
100.00
7.50 K
0
0.00
0.00
0.00
( 0.00 % )
2560
21.65
( 0.70 % )
2,700.00
0.00
0
300.00
8,400.00
0.00
157.00
( -10.82 % )
2600
18.10
( 8.06 % )
75,600.00
18.87
2.00 L
0
1,800.00
0.00
218.45
( 0.00 % )
2620
0.00
( 0.00 % )
0.00
0.00
0
0
3,300.00
0.00
175.90
( 0.00 % )
2640
27.25
( 10.77 % )
16,200.00
-3.57
21.00 K
0
300.00
0.00
126.00
( 0.00 % )
2660
100.00
( 0.00 % )
300.00
0.00
0
0
3,000.00
0.00
159.65
( 0.00 % )
2680
39.05
( 14.85 % )
3,000.00
-33.33
8.10 K
2.70 K
21,600.00
0.00
99.00
( -22.35 % )
2700
45.80
( 11.98 % )
69,000.00
22.34
1.61 L
9.60 K
1,500.00
150.00
88.00
( -7.85 % )
2720
0.00
( 0.00 % )
0.00
0.00
0
29.10 K
7,200.00
140.00
80.00
( -42.24 % )
2740
60.00
( 4.80 % )
9,000.00
130.77
59.40 K
26.40 K
10,200.00
277.78
71.95
( -43.48 % )
2760
72.30
( 10.38 % )
9,300.00
-8.82
6.00 K
16.20 K
9,000.00
11.11
60.05
( -28.64 % )
2780
72.25
( -1.16 % )
3,600.00
-7.69
300.00
2.37 L
108,300.00
-3.48
53.45
( -26.43 % )
2800
97.05
( 13.11 % )
20,100.00
-27.96
36.00 K
6.30 K
9,900.00
57.14
38.30
( -40.67 % )
2820
0.00
( 0.00 % )
0.00
0.00
0
1.03 L
72,300.00
19.90
40.30
( -28.74 % )
2840
108.55
( 0.00 % )
2,400.00
0.00
0
1.50 K
4,800.00
23.08
30.50
( -41.35 % )
2860
122.00
( -0.61 % )
900.00
0.00
0
3.30 K
3,300.00
37.50
30.70
( -29.43 % )
2880
0.00
( 0.00 % )
0.00
0.00
0
5.65 L
399,600.00
4.55
26.00
( -31.67 % )
2900
190.00
( 70.71 % )
8,100.00
-18.18
5.10 K
8.40 K
40,200.00
-4.96
21.40
( -36.40 % )
2920
0.00
( 0.00 % )
0.00
0.00
0
25.20 K
26,100.00
690.91
17.10
( -26.29 % )
2940
0.00
( 0.00 % )
0.00
0.00
0
5.10 K
10,800.00
-5.26
15.15
( -58.94 % )
2960
185.85
( 0.00 % )
300.00
0.00
0
300.00
600.00
100.00
12.00
( -32.20 % )
2980
0.00
( 0.00 % )
0.00
0.00
0
1.32 L
111,300.00
-3.13
10.55
( -39.71 % )
3000
280.00
( 37.25 % )
1,200.00
-20.00
300.00
0
600.00
0.00
21.65
( 0.00 % )
3020
0.00
( 0.00 % )
0.00
0.00
0
0
300.00
0.00
10.85
( 0.93 % )
3040
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
375.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
280.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
157.00
( -10.82 % )
218.45
( 0.00 % )
175.90
( 0.00 % )
126.00
( 0.00 % )
159.65
( 0.00 % )
99.00
( -22.35 % )
88.00
( -7.85 % )
80.00
( -42.24 % )
71.95
( -43.48 % )
60.05
( -28.64 % )
53.45
( -26.43 % )
38.30
( -40.67 % )
40.30
( -28.74 % )
30.50
( -41.35 % )
30.70
( -29.43 % )
26.00
( -31.67 % )
21.40
( -36.40 % )
17.10
( -26.29 % )
15.15
( -58.94 % )
12.00
( -32.20 % )
10.55
( -39.71 % )
21.65
( 0.00 % )
10.85
( 0.93 % )
Strike
2380
2400
2420
2440
2460
2500
2540
2560
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
Put Price
7.35
( 0.00 % )
2.70
( 3.85 % )
6.80
( 0.00 % )
8.00
( 0.00 % )
2.80
( 0.00 % )
7.35
( 18.55 % )
11.25
( 63.04 % )
21.65
( 0.70 % )
18.10
( 8.06 % )
0.00
( 0.00 % )
27.25
( 10.77 % )
100.00
( 0.00 % )
39.05
( 14.85 % )
45.80
( 11.98 % )
0.00
( 0.00 % )
60.00
( 4.80 % )
72.30
( 10.38 % )
72.25
( -1.16 % )
97.05
( 13.11 % )
0.00
( 0.00 % )
108.55
( 0.00 % )
122.00
( -0.61 % )
0.00
( 0.00 % )
190.00
( 70.71 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
185.85
( 0.00 % )
0.00
( 0.00 % )
280.00
( 37.25 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Dr Lal Pathlabs Ltd is 2760 as of Jun 14, 2024

The OI for the 2900 strike call options issued by Dr Lal Pathlabs Ltd is 5.65 L. The OI for Dr Lal Pathlabs Ltd put options at the 2900 strike is 5.10 K.

Dr Lal Pathlabs Ltd is currently on a 2760 ATM strike. 71.95 is the call price, while 72.3 is the put price.

For the 3040 strike, the PCR value is 0.19

The 52-week low and 52-week high prices of Dr Lal Pathlabs Ltd shares were 1943 and 2889, respectively.

Open Demat Account

50years