Metropolis Healthcare Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1480
4.40
( 0.00 % )
1,200.00
0.00
0.0
0.0
800.00
0.00
294.20
( 0.00 % )
1500
2.75
( 7.84 % )
34,000.00
1.19
20.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
1520
4.95
( 0.00 % )
20,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1540
4.00
( 0.00 % )
8,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1560
3.50
( 0.00 % )
14,400.00
0.00
400.00
0.0
0.00
0.00
0.00
( 0.00 % )
1580
4.00
( 0.00 % )
11,600.00
0.00
0.0
0.0
800.00
0.00
200.00
( 0.00 % )
1600
9.00
( 16.13 % )
84,000.00
31.25
89.20 K
0.0
400.00
0.00
110.30
( 0.00 % )
1620
4.40
( 0.00 % )
4,000.00
0.00
0.0
0.0
1,600.00
0.00
157.80
( 0.00 % )
1640
5.75
( -0.86 % )
21,200.00
0.00
0.0
0.0
4,400.00
0.00
119.10
( 0.00 % )
1660
15.75
( 6.78 % )
26,800.00
42.55
56.00 K
1.20 K
4,400.00
-8.33
187.20
( 30.91 % )
1680
20.00
( 1.78 % )
16,400.00
10.81
33.20 K
4.80 K
13,600.00
-5.56
207.00
( 37.27 % )
1700
23.50
( 2.84 % )
96,800.00
11.52
84.40 K
0.0
6,000.00
0.00
136.10
( 0.00 % )
1720
27.50
( 40.66 % )
22,400.00
51.35
16.80 K
800.00
18,800.00
0.00
134.65
( 12.44 % )
1740
32.00
( 22.14 % )
25,200.00
-16.00
30.40 K
4.80 K
16,400.00
0.00
162.95
( 56.16 % )
1760
37.75
( -5.63 % )
28,400.00
7.58
34.40 K
3.20 K
14,000.00
-2.78
120.00
( 30.58 % )
1780
44.60
( 16.45 % )
19,200.00
26.32
19.20 K
61.20 K
67,200.00
-7.18
138.00
( 57.35 % )
1800
50.00
( -17.15 % )
81,200.00
56.15
1.28 L
24.40 K
14,400.00
-5.26
125.00
( 67.11 % )
1820
58.60
( 7.52 % )
11,600.00
26.09
9.60 K
1.32 L
39,600.00
-1.00
113.10
( 68.55 % )
1840
66.85
( -10.63 % )
50,000.00
40.45
64.80 K
4.82 L
61,600.00
30.51
103.80
( 78.66 % )
1860
76.70
( 2.13 % )
21,600.00
80.00
62.40 K
1.87 L
32,400.00
50.00
93.30
( 66.61 % )
1880
86.80
( -3.72 % )
24,400.00
38.64
37.60 K
13.92 L
278,400.00
25.41
86.05
( 90.17 % )
1900
96.85
( -17.64 % )
48,000.00
150.00
66.80 K
1.22 L
50,000.00
362.96
78.00
( 110.24 % )
1920
108.90
( 11.98 % )
1,600.00
-60.00
5.20 K
48.40 K
26,800.00
15.52
61.40
( 81.93 % )
1940
138.30
( 4.14 % )
2,000.00
0.00
0.0
52.00 K
24,000.00
-6.25
55.05
( 84.73 % )
1960
134.05
( -4.62 % )
3,600.00
80.00
4.00 K
3.60 K
3,200.00
100.00
32.80
( 59.22 % )
1980
0.00
( 0.00 % )
0.00
0.00
0.0
15.75 L
326,800.00
21.76
49.00
( 107.63 % )
2000
162.65
( -10.06 % )
800.00
0.00
400.00
24.00 K
6,800.00
142.86
32.55
( 60.74 % )
2020
184.30
( 0.00 % )
400.00
0.00
0.0
14.00 K
28,400.00
0.00
26.40
( 46.26 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
11.32 L
280,800.00
185.37
29.50
( 140.82 % )
2100
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
294.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
200.00
( 0.00 % )
110.30
( 0.00 % )
157.80
( 0.00 % )
119.10
( 0.00 % )
187.20
( 30.91 % )
207.00
( 37.27 % )
136.10
( 0.00 % )
134.65
( 12.44 % )
162.95
( 56.16 % )
120.00
( 30.58 % )
138.00
( 57.35 % )
125.00
( 67.11 % )
113.10
( 68.55 % )
103.80
( 78.66 % )
93.30
( 66.61 % )
86.05
( 90.17 % )
78.00
( 110.24 % )
61.40
( 81.93 % )
55.05
( 84.73 % )
32.80
( 59.22 % )
49.00
( 107.63 % )
32.55
( 60.74 % )
26.40
( 46.26 % )
29.50
( 140.82 % )
Strike
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2100
Put Price
4.40
( 0.00 % )
2.75
( 7.84 % )
4.95
( 0.00 % )
4.00
( 0.00 % )
3.50
( 0.00 % )
4.00
( 0.00 % )
9.00
( 16.13 % )
4.40
( 0.00 % )
5.75
( -0.86 % )
15.75
( 6.78 % )
20.00
( 1.78 % )
23.50
( 2.84 % )
27.50
( 40.66 % )
32.00
( 22.14 % )
37.75
( -5.63 % )
44.60
( 16.45 % )
50.00
( -17.15 % )
58.60
( 7.52 % )
66.85
( -10.63 % )
76.70
( 2.13 % )
86.80
( -3.72 % )
96.85
( -17.64 % )
108.90
( 11.98 % )
138.30
( 4.14 % )
134.05
( -4.62 % )
0.00
( 0.00 % )
162.65
( -10.06 % )
184.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Metropolis Healthcare Ltd is 1893.4 as of May 21, 2024

The OI for the 2000 strike call options issued by Metropolis Healthcare Ltd is 15.75 L. The OI for Metropolis Healthcare Ltd put options at the 2000 strike is 400.00.

Metropolis Healthcare Ltd is currently on a 1900 ATM strike. 86.05 is the call price, while 96.85 is the put price.

For the 2100 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of Metropolis Healthcare Ltd shares were 1209.25 and 1933.5, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions