Metropolis Healthcare Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1440	1
-	1480	1
-	1580	9.95
-	1600	4.75
205	1620	7.3
186.15	1640	8.6
186.8	1660	10.75
96	1680	14.65
79.75	1700	17.85
65	1720	28.55
50	1740	29.45
40.6	1760	42.8
31.2	1780	60
25.05	1800	64.6
19	1820	77.7
14.45	1840	93.25
11.4	1860	99.6
6.95	1880	94.2
6.9	1900	116.05
4.3	1920	158.8
4.25	1940	179.75
2.95	1960	202.05
2.75	1980	-
1.95	2000	223
2.8	2020	-
2.55	2040	234.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1440	1 0%	14,0000%	0
0	00%	-	1480	1 -13.04%	10,0000%	400.00
0	00%	-	1580	9.95 0%	4000%	0
0	00%	-	1600	4.75 23.38%	52,000116.67%	2.45 L
0	1,6000%	205 0%	1620	7.30 56.99%	32,0000%	15.20 K
0	1,6000%	186.15 0%	1640	8.60 13.91%	22,000-1.79%	11.20 K
0	1,2000%	186.80 0%	1660	10.75 8.04%	22,00022.22%	23.60 K
5.60 K	4,8000%	96 0%	1680	14.65 13.13%	14,40020%	2.80 K
20.00 K	11,600-9.38%	79.75 -22.65%	1700	17.85 6.57%	3,60,800-2.59%	2.82 L
400.00	3,2000%	65 -0.15%	1720	28.55 23.86%	27,6009.52%	21.60 K
11.60 K	20,800-1.89%	50 -16.25%	1740	29.45 -12.61%	35,600-21.93%	1.48 L
8.40 K	39,6001.02%	40.60 -63.42%	1760	42.80 2.64%	39,200-2.97%	52.00 K
18.40 K	14,00029.63%	31.20 -11.49%	1780	60 14.61%	13,200-8.33%	7.20 K
1.83 L	1,60,000-0.99%	25.05 -15.08%	1800	64.60 -2.64%	1,22,000-2.87%	27.20 K
3.78 L	39,60037.50%	19 -15.93%	1820	77.70 64.27%	4,400-21.43%	4.00 K
2.12 L	63,60010.42%	14.45 -19.05%	1840	93.25 -1.74%	16,40010.81%	2.80 K
43.60 K	76,80023.87%	11.40 -19.43%	1860	99.60 2.52%	18,4002.22%	5.60 K
24.40 K	78,00011.43%	6.95 -43.72%	1880	94.20 0%	4,8000%	0
56.80 K	92,000-8.37%	6.90 -25.00%	1900	116.05 0%	7,2000%	0
8.00 K	13,600-5.56%	4.30 -39.44%	1920	158.80 0%	2,4000%	0
8.40 K	15,200-19.15%	4.25 -30.89%	1940	179.75 0%	00%	0
37.20 K	52,000-13.33%	2.95 -40.40%	1960	202.05 20.02%	1,2000%	800.00
9.20 K	7,60072.73%	2.75 -17.91%	1980	-	00%	0
65.20 K	74,400-23.77%	1.95 -20.41%	2000	223 38.94%	5,6000%	800.00
0	19,6000%	2.80 0%	2020	-	00%	0
0	26,4000%	2.55 0%	2040	234.65 0%	8000%	0

Metropolis Healthcare Ltd Futures

Monthly Contracts

Metropolis Healthcar..

Days For Expiry

1758.75

1,684

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Metropolis Healthcare Ltd 27 Feb 2025	15	1758.75	1684

Syngene International Ltd

Max Healthcare Institute Ltd

Dr Lal Pathlabs Ltd

Apollo Hospitals Enterprise Ltd

Metropolis Healthcare Ltd FAQs

What is the current spot price for Metropolis Healthcare Ltd?

The current spot price for Metropolis Healthcare Ltd is 1760 as of 12 Feb 2025

Which Metropolis Healthcare Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Metropolis Healthcare Ltd is 1.83 L. The OI for Metropolis Healthcare Ltd put options at the 1800 strike is 27.20 K.