Metropolis Healthcare Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
312 | 1720 | - |
- | 1760 | 10.05 |
- | 1800 | 14.6 |
- | 1820 | 10.2 |
- | 1840 | 13.95 |
- | 1860 | 16 |
164.35 | 1880 | 32.25 |
140 | 1900 | 37.9 |
153.65 | 1920 | 45.8 |
147.05 | 1940 | 54.8 |
115.5 | 1960 | 64.75 |
53 | 1980 | 76.3 |
44.95 | 2000 | 86.15 |
36.2 | 2020 | 65 |
31.5 | 2040 | 116 |
26 | 2060 | 93.2 |
21.15 | 2080 | 84.75 |
17.6 | 2100 | 161.6 |
14.85 | 2120 | 105.9 |
11.8 | 2140 | 120 |
10.2 | 2160 | 148.25 |
8.55 | 2180 | 180.1 |
7.3 | 2200 | 184.95 |
6.1 | 2220 | - |
5.45 | 2240 | 227.8 |
0 | 4000% | 312 0% | 1720 | - | 00% | 0 |
0 | 00% | - | 1760 | 10.05 76.32% | 36,400-22.88% | 78.40 K |
0 | 00% | - | 1800 | 14.60 48.22% | 1,24,40013.09% | 1.45 L |
0 | 00% | - | 1820 | 10.20 0% | 8,4000% | 0 |
0 | 00% | - | 1840 | 13.95 0% | 25,6000% | 0 |
0 | 00% | - | 1860 | 16 0% | 8,4000% | 0 |
0 | 3,2000% | 164.35 0% | 1880 | 32.25 46.26% | 16,400-4.65% | 12.80 K |
0 | 4,8000% | 140 0% | 1900 | 37.90 41.15% | 78,40022.50% | 5.03 L |
0 | 6,4000% | 153.65 0% | 1920 | 45.80 42.02% | 8,8004.76% | 6.40 K |
0 | 6,4000% | 147.05 0.58% | 1940 | 54.80 48.11% | 16,40010.81% | 25.20 K |
0 | 6,8000% | 115.50 0% | 1960 | 64.75 29.50% | 36,8003.37% | 24.40 K |
18.40 K | 17,20079.17% | 53 -58.09% | 1980 | 76.30 29.76% | 32,000-1.23% | 8.40 K |
1.01 L | 72,40024.83% | 44.95 -32.36% | 2000 | 86.15 33.15% | 1,18,800-5.11% | 58.80 K |
8.40 K | 27,20013.33% | 36.20 -34.95% | 2020 | 65 0% | 20,8000% | 0 |
22.80 K | 77,20012.21% | 31.50 -36.94% | 2040 | 116 31.07% | 32,800-7.87% | 12.80 K |
42.80 K | 74,800-1.58% | 26 -37.80% | 2060 | 93.20 0% | 26,8000% | 0 |
11.20 K | 53,200-5% | 21.15 -32.54% | 2080 | 84.75 0% | 14,0000% | 0 |
2.33 L | 2,20,8009.52% | 17.60 -41.43% | 2100 | 161.60 70.11% | 27,200-2.86% | 1.60 K |
9.20 K | 14,000-5.41% | 14.85 -39.14% | 2120 | 105.90 0% | 4,4000% | 0 |
4.00 K | 26,400-2.94% | 11.80 -34.44% | 2140 | 120 0% | 2,4000% | 0 |
87.60 K | 1,17,200-9.29% | 10.20 -44.11% | 2160 | 148.25 0% | 1,2000% | 0 |
14.80 K | 26,800-17.28% | 8.55 -45.02% | 2180 | 180.10 0% | 8000% | 0 |
1.04 L | 2,10,000-3.67% | 7.30 -43.19% | 2200 | 184.95 0% | 10,8000% | 0 |
1.60 K | 17,600-2.22% | 6.10 -61.27% | 2220 | - | 00% | 0 |
8.80 K | 12,800-5.88% | 5.45 -35.50% | 2240 | 227.80 0% | 4000% | 0 |
Metropolis Healthcare Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Metropolis Healthcare Ltd 30 Jan 2025 | 18 | 1958.45 | 1508 |
| Metropolis Healthcare Ltd 27 Feb 2025 | 46 | 1965.8 | 50 |
