Metropolis Healthcare Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
345 | 1900 | 0.7 |
- | 1920 | 4.85 |
- | 1940 | 2.5 |
168.55 | 1960 | 3 |
159.55 | 1980 | 3.8 |
202.95 | 2000 | 2.7 |
- | 2020 | 6.1 |
- | 2040 | 7.5 |
174.9 | 2060 | 5.6 |
141.3 | 2080 | 9.5 |
133.05 | 2100 | 9 |
75 | 2120 | 17 |
108 | 2140 | 21 |
80 | 2160 | 24.9 |
75 | 2180 | 25.5 |
64.3 | 2200 | 40 |
53.8 | 2220 | 30 |
43.75 | 2240 | 61 |
40 | 2260 | 48.1 |
24.9 | 2280 | 85.25 |
22.6 | 2300 | 95.8 |
18.5 | 2320 | - |
9 | 2340 | - |
10 | 2360 | 253.65 |
5 | 2380 | 182 |
5.3 | 2400 | 184 |
5.15 | 2420 | - |
3.1 | 2440 | - |
2 | 2480 | - |
1.8 | 2520 | - |
0 | 8000% | 345 0% | 1900 | 0.70 133.33% | 32,800-4.65% | 1.60 K |
0 | 00% | - | 1920 | 4.85 185.29% | 32,400-3.57% | 1.20 K |
0 | 00% | - | 1940 | 2.50 8.70% | 7,6000% | 0 |
0 | 8000% | 168.55 0% | 1960 | 3 -25% | 52,000-1.52% | 800.00 |
0 | 8000% | 159.55 0% | 1980 | 3.80 -3.80% | 18,8000% | 0 |
800.00 | 6,400-11.11% | 202.95 -0.49% | 2000 | 2.70 -46% | 48,400-30.06% | 20.80 K |
0 | 00% | - | 2020 | 6.10 -0.81% | 6,8000% | 0 |
0 | 00% | - | 2040 | 7.50 -0.66% | 24,8000% | 0 |
0 | 26,4000% | 174.90 0% | 2060 | 5.60 0% | 44,8000% | 0 |
0 | 12,0000% | 141.30 0% | 2080 | 9.50 -20.83% | 28,800-19.10% | 6.80 K |
1.20 K | 73,600-1.60% | 133.05 0% | 2100 | 9 -38.14% | 1,35,600-5.31% | 7.60 K |
0 | 30,4000% | 75 0% | 2120 | 17 -12.37% | 42,000-0.94% | 400.00 |
800.00 | 44,400-1.77% | 108 -8.47% | 2140 | 21 -16.67% | 74,400-6.06% | 4.80 K |
21.60 K | 41,200-34.39% | 80 -9.09% | 2160 | 24.90 -4.60% | 34,800-8.42% | 3.20 K |
1.20 K | 27,200-4.23% | 75 4.17% | 2180 | 25.50 -32.89% | 38,400-8.57% | 3.60 K |
50.80 K | 2,98,000-14.56% | 64.30 -2.50% | 2200 | 40 -5.10% | 1,39,200-12.56% | 20.00 K |
12.80 K | 77,200-14.22% | 53.80 0.56% | 2220 | 30 -33.55% | 56,400-9.03% | 5.60 K |
7.20 K | 1,16,800-5.81% | 43.75 0.57% | 2240 | 61 0% | 24,8000% | 0 |
12.00 K | 65,200-15.54% | 40 6.10% | 2260 | 48.10 0% | 5,6000% | 0 |
3.20 K | 44,000-6.78% | 24.90 -10.27% | 2280 | 85.25 0% | 4,0000% | 0 |
39.20 K | 2,51,600-13.48% | 22.60 -10.85% | 2300 | 95.80 -1.14% | 1,2000% | 0 |
0 | 53,6000% | 18.50 0% | 2320 | - | 00% | 0 |
1.20 K | 33,200-3.49% | 9 -57.14% | 2340 | - | 00% | 0 |
400.00 | 34,000-1.16% | 10 63.93% | 2360 | 253.65 0% | 1,2000% | 0 |
400.00 | 53,600-0.74% | 5 -50.25% | 2380 | 182 0% | 8000% | 0 |
6.80 K | 2,07,600-3.17% | 5.30 0.95% | 2400 | 184 0% | 4,4000% | 0 |
0 | 8,0000% | 5.15 -12.71% | 2420 | - | 00% | 0 |
800.00 | 38,000-2.06% | 3.10 -11.43% | 2440 | - | 00% | 0 |
6.40 K | 86,000-6.93% | 2 0% | 2480 | - | 00% | 0 |
400.00 | 10,800-3.57% | 1.80 -32.08% | 2520 | - | 00% | 0 |
Metropolis Healthcare Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Metropolis Healthcare Ltd 26 Dec 2024 | 14 | 2230.95 | 171 |
| Metropolis Healthcare Ltd 30 Jan 2025 | 49 | 2239 | 2 |
| Metropolis Healthcare Ltd 27 Feb 2025 | 77 | 2241 | - |
