Metropolis Healthcare Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 1 |
- | 1820 | 4.05 |
- | 1840 | 7 |
- | 1880 | 1.35 |
142 | 1900 | 1.3 |
- | 1920 | 2.7 |
154.75 | 1940 | 4.2 |
78.1 | 1960 | 6.15 |
68.6 | 1980 | 9.95 |
49.4 | 2000 | 15.5 |
38 | 2020 | 32 |
24.05 | 2040 | 36.4 |
16.75 | 2060 | 41.5 |
16 | 2080 | 51 |
8.95 | 2100 | 77.45 |
5.8 | 2120 | 95 |
4 | 2140 | 99.5 |
3.6 | 2160 | 112.5 |
3.05 | 2180 | 93.55 |
2.85 | 2200 | 167.05 |
2.15 | 2220 | 174.65 |
1.8 | 2240 | 163.6 |
1.35 | 2260 | 148.95 |
0.75 | 2280 | 166.05 |
0.4 | 2300 | 184.15 |
0 | 00% | - | 1800 | 1 -60% | 8,4000% | 400.00 |
0 | 00% | - | 1820 | 4.05 0% | 2,4000% | 0 |
0 | 00% | - | 1840 | 7 0% | 00% | 0 |
0 | 00% | - | 1880 | 1.35 80.00% | 4,0000% | 1.20 K |
2.40 K | 4,0000% | 142 13.37% | 1900 | 1.30 -59.38% | 41,6000% | 4.00 K |
0 | 00% | - | 1920 | 2.70 -32.50% | 6,000200% | 9.60 K |
0 | 4000% | 154.75 0% | 1940 | 4.20 -44% | 14,800-15.91% | 4.80 K |
0 | 8000% | 78.10 0% | 1960 | 6.15 -37.56% | 17,600-2.22% | 5.20 K |
0 | 8000% | 68.60 0% | 1980 | 9.95 -37.81% | 15,600-4.88% | 4.80 K |
23.20 K | 28,80018.03% | 49.40 14.48% | 2000 | 15.50 -30.49% | 61,200-2.55% | 18.40 K |
2.00 K | 5,6000% | 38 15.68% | 2020 | 32 0% | 7,6000% | 0 |
30.40 K | 18,0000% | 24.05 -6.42% | 2040 | 36.40 -18.93% | 17,2000% | 5.60 K |
1.60 K | 23,2000% | 16.75 -11.84% | 2060 | 41.50 -33.06% | 28,8001.41% | 2.40 K |
400.00 | 14,4000% | 16 24.51% | 2080 | 51 -28.62% | 11,6000% | 800.00 |
41.60 K | 1,04,000-4.76% | 8.95 -14.35% | 2100 | 77.45 -9.94% | 46,4001.75% | 4.80 K |
26.00 K | 31,20011.43% | 5.80 -28.40% | 2120 | 95 0% | 13,6000% | 0 |
6.40 K | 38,000-5% | 4 -34.43% | 2140 | 99.50 8.15% | 9,6000% | 400.00 |
4.80 K | 32,800-2.38% | 3.60 -27.27% | 2160 | 112.50 0% | 6,0000% | 0 |
3.60 K | 36,4000% | 3.05 -14.08% | 2180 | 93.55 0% | 5,2000% | 0 |
51.20 K | 2,48,400-5.34% | 2.85 -5.00% | 2200 | 167.05 -0.92% | 27,200-1.45% | 1.60 K |
0 | 28,4000% | 2.15 0% | 2220 | 174.65 0% | 7,6000% | 0 |
9.60 K | 64,8001.25% | 1.80 16.13% | 2240 | 163.60 0% | 8000% | 0 |
0 | 22,0000% | 1.35 0% | 2260 | 148.95 0% | 1,6000% | 0 |
0 | 4,4000% | 0.75 0% | 2280 | 166.05 0% | 8000% | 0 |
2.00 K | 89,600-0.88% | 0.40 -20.00% | 2300 | 184.15 0% | 4000% | 0 |
Metropolis Healthcare Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Metropolis Healthcare Ltd 28 Nov 2024 | 6 | 2028 | 332 |
| Metropolis Healthcare Ltd 26 Dec 2024 | 34 | 2037.95 | 49 |
| Metropolis Healthcare Ltd 30 Jan 2025 | 69 | 2063.8 | - |
