Home
Syngene International Ltd Option Chain
Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
120 | 600 | 0.9 |
- | 620 | 1.1 |
- | 640 | 2.5 |
107.3 | 650 | 3 |
72.95 | 660 | 4.2 |
55.15 | 670 | 5.9 |
71.25 | 680 | 7.55 |
43.3 | 690 | 10.25 |
36.15 | 700 | 13.3 |
30.2 | 710 | 16.3 |
25.65 | 720 | 20.5 |
20.65 | 730 | 26.65 |
16.4 | 740 | 31.2 |
12.6 | 750 | 38.05 |
10 | 760 | 46.95 |
7.55 | 770 | 37.5 |
5.8 | 780 | 40.75 |
4.15 | 790 | 70.8 |
3.15 | 800 | 90 |
2.15 | 810 | 62.95 |
1.5 | 820 | 77.5 |
1 | 840 | - |
0.8 | 860 | 131.15 |
0 | 5,0000% | 120 0% | 600 | 0.90 125% | 5,000150% | 3.00 K |
0 | 00% | - | 620 | 1.10 -24.14% | 39,00069.57% | 1.24 L |
0 | 00% | - | 640 | 2.50 0% | 1,0000% | 0 |
0 | 4,0000% | 107.30 0% | 650 | 3 66.67% | 2,69,00061.08% | 4.77 L |
0 | 2,0000% | 72.95 0% | 660 | 4.20 78.72% | 85,000102.38% | 1.35 L |
4.00 K | 6,00050% | 55.15 -12.04% | 670 | 5.90 96.67% | 72,0009.09% | 1.08 L |
0 | 9,0000% | 71.25 0% | 680 | 7.55 77.65% | 52,000-16.13% | 3.85 L |
14.00 K | 33,0003.13% | 43.30 -30.66% | 690 | 10.25 86.36% | 1,13,0003.67% | 79.00 K |
49.00 K | 42,000-2.33% | 36.15 -33.12% | 700 | 13.30 84.72% | 1,10,000-19.71% | 5.97 L |
89.00 K | 40,00090.48% | 30.20 -35.47% | 710 | 16.30 74.33% | 62,000-6.06% | 2.53 L |
1.57 L | 89,00034.85% | 25.65 -40.63% | 720 | 20.50 70.83% | 1,21,00065.75% | 4.43 L |
2.11 L | 74,00051.02% | 20.65 -40.06% | 730 | 26.65 75.33% | 69,00018.97% | 2.81 L |
2.95 L | 1,24,00055.00% | 16.40 -43.84% | 740 | 31.20 62.50% | 55,000-20.29% | 1.47 L |
6.00 L | 2,12,000-1.40% | 12.60 -47.61% | 750 | 38.05 57.88% | 94,000-51.30% | 3.29 L |
3.92 L | 66,000-33.33% | 10 -48.19% | 760 | 46.95 57.02% | 42,00055.56% | 40.00 K |
2.50 L | 3,36,00044.21% | 7.55 -50.97% | 770 | 37.50 0% | 12,0000% | 0 |
4.93 L | 1,68,000112.66% | 5.80 -52.07% | 780 | 40.75 0.25% | 12,0000% | 0 |
1.20 L | 91,00089.58% | 4.15 -57.44% | 790 | 70.80 51.12% | 4,00033.33% | 1.00 K |
4.50 L | 2,30,00016.16% | 3.15 -55.94% | 800 | 90 48.88% | 13,000-7.14% | 1.00 K |
77.00 K | 27,000-55.74% | 2.15 -60.55% | 810 | 62.95 0% | 5,0000% | 0 |
87.00 K | 1,66,00027.69% | 1.50 -63.86% | 820 | 77.50 0% | 21,0000% | 0 |
26.00 K | 48,000-5.88% | 1 -60% | 840 | - | 00% | 0 |
6.00 K | 34,000-2.86% | 0.80 -20.00% | 860 | 131.15 0% | 8,0000% | 0 |
Syngene International Ltd Futures
Days For Expiry
20
55
83
724.35
730.9
733.7
1,913
71
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 24 Apr 2025 | 20 | 724.35 | 1913 |
| Syngene International Ltd 29 May 2025 | 55 | 730.9 | 71 |
| Syngene International Ltd 26 June 2025 | 83 | 733.7 | - |
Syngene International Ltd FAQs
What is the current spot price for Syngene International Ltd?
Which Syngene International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Syngene International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Syngene International Ltd ?
What is the highest price of Syngene International Ltd ?
