Syngene International Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
106.1	520	0.5
90.85	540	0.6
-	550	0.3
71.8	560	0.1
87.7	570	1.5
78.45	580	0.45
54.35	590	0.5
55.55	600	0.4
47.85	610	0.45
38.65	620	0.4
28.3	630	0.65
20.6	640	1.35
11.95	650	3.1
6	660	6.85
2.55	670	13
1.1	680	21.75
0.6	690	33.7
0.6	700	42.35
0.35	710	55.1
0.25	720	63.3
0.25	730	71.9
0.25	740	80.9
-	760	109

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,0000%	106.10 0%	520	0.50 0%	1,0000%	0
0	2,0000%	90.85 0%	540	0.60 0%	2,0000%	0
0	00%	-	550	0.30 0%	1,0000%	0
0	3,0000%	71.80 -2.51%	560	0.10 0%	7,0000%	0
0	5,0000%	87.70 0%	570	1.50 0%	19,0000%	0
0	5,0000%	78.45 0%	580	0.45 0%	1,06,0000%	0
0	00%	54.35 0%	590	0.50 -9.09%	94,0000%	0
0	12,0000%	55.55 0.09%	600	0.40 -46.67%	3,65,00010.94%	1.06 L
3.00 K	10,00011.11%	47.85 -2.05%	610	0.45 -35.71%	93,0002.20%	8.00 K
6.00 K	5,000-28.57%	38.65 13.84%	620	0.40 -46.67%	2,65,000-3.99%	38.00 K
10.00 K	42,000-10.64%	28.30 3.47%	630	0.65 -45.83%	2,44,0000.41%	1.17 L
32.00 K	1,38,000-2.13%	20.60 -2.83%	640	1.35 -38.64%	2,29,0006.51%	1.58 L
1.38 L	2,68,000-8.22%	11.95 -9.13%	650	3.10 -24.39%	1,93,000-6.76%	2.21 L
4.41 L	5,53,00021.01%	6 -17.81%	660	6.85 -17.96%	1,40,0002.19%	54.00 K
3.42 L	2,45,000-10.91%	2.55 -31.08%	670	13 -10.65%	28,000-9.68%	6.00 K
50.00 K	5,83,000-0.17%	1.10 -35.29%	680	21.75 -1.81%	16,0000%	0
1.20 L	5,68,000-3.73%	0.60 -40%	690	33.70 -5.73%	5,0000%	3.00 K
1.13 L	4,08,0005.43%	0.60 -20.00%	700	42.35 3.55%	81,000-1.22%	3.00 K
1.44 L	1,73,00042.98%	0.35 -36.36%	710	55.10 0.27%	00%	0
1.32 L	2,32,000-1.28%	0.25 -44.44%	720	63.30 0.40%	3,000200%	6.00 K
27.00 K	53,000-24.29%	0.25 -28.57%	730	71.90 2.06%	5,000-16.67%	8.00 K
0	3,0000%	0.25 0%	740	80.90 -3.58%	8,00060%	6.00 K
0	00%	-	760	109 0%	3,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

658.95

663.7

665.9

1,303

1,125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 30 Dec 2025	7	658.95	1303
Syngene International Ltd 27 Jan 2026	35	663.7	1125
Syngene International Ltd 24 Feb 2026	63	665.9	2

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 660 as of 23 Dec 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 680 strike call options issued by Syngene International Ltd is 50.00 K. The OI for Syngene International Ltd put options at the 680 strike is 0.