Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.9
-	560	0.5
66.6	570	0.95
74.55	580	1.25
-	590	1.45
60.25	600	2.3
50	610	3.3
42.85	620	4.85
35	630	6.65
28.1	640	9.9
21.55	650	13.15
16.2	660	18.15
11.75	670	23.85
8.35	680	30
6.1	690	38.2
4.05	700	44.95
2.75	710	53.65
1.85	720	63.45
1.4	730	-
-	740	70
0.95	750	75
-	760	89.5
1.15	780	108.4
0.6	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.90 0%	6,0000%	0
0	00%	-	560	0.50 -64.29%	19,000-9.52%	3.00 K
0	2,0000%	66.60 0%	570	0.95 0%	28,000-6.67%	2.00 K
0	3,0000%	74.55 0%	580	1.25 -3.85%	1,29,0004.88%	56.00 K
0	00%	-	590	1.45 -17.14%	25,00025%	18.00 K
3.00 K	14,000-6.67%	60.25 6.07%	600	2.30 -9.80%	1,57,000-5.99%	60.00 K
6.00 K	11,00022.22%	50 4.17%	610	3.30 -8.33%	46,000-40.26%	70.00 K
7.00 K	22,0000%	42.85 7.66%	620	4.85 -7.62%	1,23,000-10.87%	1.13 L
34.00 K	41,000-24.07%	35 10.76%	630	6.65 -13.64%	1,22,000-9.63%	89.00 K
75.00 K	71,000-21.11%	28.10 11.73%	640	9.90 -8.76%	1,27,000-12.41%	2.25 L
2.43 L	2,36,000-5.22%	21.55 10.51%	650	13.15 -12.91%	1,30,000-16.13%	1.42 L
4.50 L	1,84,00034.31%	16.20 10.96%	660	18.15 -10.59%	98,00078.18%	1.67 L
3.22 L	1,61,000-7.47%	11.75 8.80%	670	23.85 -8.45%	67,000-1.47%	57.00 K
2.16 L	1,36,00022.52%	8.35 7.05%	680	30 -32.20%	48,0009.09%	35.00 K
92.00 K	93,00025.68%	6.10 8.93%	690	38.20 -28.73%	30,00025%	15.00 K
3.02 L	2,12,00012.77%	4.05 2.53%	700	44.95 -27.96%	59,000-1.67%	8.00 K
29.00 K	37,00012.12%	2.75 -5.17%	710	53.65 26.24%	13,00030%	8.00 K
41.00 K	56,00024.44%	1.85 -7.50%	720	63.45 -5.30%	7,000133.33%	14.00 K
53.00 K	60,000185.71%	1.40 -9.68%	730	-	00%	0
0	00%	-	740	70 0%	6,0000%	0
61.00 K	34,000-12.82%	0.95 0%	750	75 0%	1,0000%	0
0	00%	-	760	89.50 0%	3,0000%	0
0	00%	1.15 0%	780	108.40 0%	3,0000%	0
0	10,0000%	0.60 0%	800	-	00%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

657

661.6

673.6

1,277

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 30 Sep 2025	26	657	1277
Syngene International Ltd 28 Oct 2025	54	661.6	78
Syngene International Ltd 25 Nov 2025	82	673.6	3

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 660 as of 4 Sept 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 650 strike call options issued by Syngene International Ltd is 2.43 L. The OI for Syngene International Ltd put options at the 650 strike is 1.42 L.