Syngene International Ltd Option Chain
Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
82.3 | 320 | - |
67.65 | 330 | - |
72.8 | 340 | 1 |
- | 350 | 1.5 |
46.3 | 360 | 2.15 |
36 | 370 | 3.15 |
27 | 380 | 4.9 |
21.95 | 390 | 7.4 |
14.95 | 400 | 11.25 |
10 | 410 | 16 |
6.75 | 420 | 22.5 |
4 | 430 | 30.5 |
2.5 | 440 | 39.3 |
1.6 | 450 | 48.4 |
1 | 460 | 64.9 |
0.8 | 470 | 71.3 |
0.45 | 480 | 77.2 |
0.75 | 490 | 85.5 |
0.3 | 500 | 97 |
0.25 | 510 | 70.2 |
0.25 | 520 | 111.5 |
0.2 | 530 | - |
0.5 | 540 | 98.8 |
3.00 K | 00% | 82.30 0% | 320 | - | 00% | 0 |
0 | 3,0000% | 67.65 0% | 330 | - | 00% | 0 |
0 | 2,0000% | 72.80 0% | 340 | 1 -31.03% | 80,000-1.23% | 4.00 K |
0 | 00% | - | 350 | 1.50 -26.83% | 92,000-1.08% | 6.00 K |
0 | 14,0000% | 46.30 0% | 360 | 2.15 -30.65% | 1,03,000-12.71% | 35.00 K |
4.00 K | 15,0000% | 36 12.50% | 370 | 3.15 -32.98% | 98,0001.03% | 35.00 K |
1.00 K | 44,0000% | 27 1.50% | 380 | 4.90 -30.00% | 1,90,0004.97% | 25.00 K |
75.00 K | 1,09,00012.37% | 21.95 13.14% | 390 | 7.40 -26.73% | 1,10,000-3.51% | 38.00 K |
2.05 L | 3,22,000-1.83% | 14.95 7.17% | 400 | 11.25 -22.15% | 2,69,0006.75% | 62.00 K |
1.28 L | 2,57,0009.36% | 10 4.71% | 410 | 16 -18.99% | 1,53,0000% | 2.00 K |
1.23 L | 3,04,00010.95% | 6.75 9.76% | 420 | 22.50 -13.63% | 1,31,000-0.76% | 8.00 K |
56.00 K | 2,82,0001.44% | 4 3.90% | 430 | 30.50 -10.16% | 1,86,0000% | 3.00 K |
1.13 L | 11,04,0001.85% | 2.50 4.17% | 440 | 39.30 -9.66% | 4,59,0000% | 1.00 K |
34.00 K | 8,86,0000.11% | 1.60 0% | 450 | 48.40 -18.93% | 3,35,000-2.90% | 32.00 K |
25.00 K | 3,05,0000.66% | 1 -9.09% | 460 | 64.90 0% | 1,07,0000% | 0 |
2.00 K | 1,97,000-0.51% | 0.80 0% | 470 | 71.30 0% | 9,0000% | 0 |
11.00 K | 2,09,000-1.88% | 0.45 -25.00% | 480 | 77.20 0% | 52,0000% | 0 |
0 | 93,0000% | 0.75 0% | 490 | 85.50 0% | 9,0000% | 0 |
36.00 K | 8,17,000-0.97% | 0.30 -25.00% | 500 | 97 -4.24% | 1,28,0001.59% | 10.00 K |
0 | 78,0000% | 0.25 0% | 510 | 70.20 0% | 2,0000% | 0 |
6.00 K | 51,000-1.92% | 0.25 0% | 520 | 111.50 0% | 27,0000% | 0 |
0 | 14,0000% | 0.20 0% | 530 | - | 00% | 0 |
0 | 3,0000% | 0.50 0% | 540 | 98.80 0% | 4,0000% | 0 |
Syngene International Ltd Futures
Days For Expiry
20
403.55
417
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 30 Mar 2026 | 20 | 403.55 | 417 |
Syngene International Ltd FAQs
What is the current spot price for Syngene International Ltd?
The current spot price for Syngene International Ltd is 400 as of 10 Mar 2026
Which Syngene International Ltd call-and-put option contract has the highest OI ?
The OI for the 440 strike call options issued by Syngene International Ltd is 1.13 L. The OI for Syngene International Ltd put options at the 440 strike is 1.00 K.
What is the current At-The-Money (ATM) strike for Syngene International Ltd, and what is its price?
Syngene International Ltd is currently on a 400 ATM strike. 14.95 is the call price, while 11.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Syngene International Ltd ?
For the 540 strike, the PCR value is 0.42
What is the highest price of Syngene International Ltd ?
The 52-week low and 52-week high prices of Syngene International Ltd shares were 760 and 381, respectively.
