Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	0.45
70.35	540	0.2
76.1	550	0.25
79	560	0.4
69.9	570	0.55
51.8	580	1.05
54.45	590	1.3
41.5	600	1.9
32.9	610	3.1
24.8	620	5.05
17.95	630	8.1
12.4	640	12.45
8.5	650	18.5
5.85	660	27.1
4.05	670	33.45
3	680	42.1
2.3	690	68.95
1.8	700	60.85
1.3	710	73.9
1.05	720	80
0.9	730	89.95
0.75	740	102.95
0.55	750	111
0.5	760	-
0.4	770	-
0.4	780	105

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.45 0%	45,0000%	0
0	1,0000%	70.35 0%	540	0.20 -42.86%	34,000-5.56%	5.00 K
0	3,0000%	76.10 0%	550	0.25 -37.50%	1,66,000-0.60%	12.00 K
0	21,0000%	79 0%	560	0.40 -33.33%	2,03,000-9.78%	69.00 K
0	9,0000%	69.90 0%	570	0.55 -35.29%	1,22,000-7.58%	45.00 K
0	17,0000%	51.80 0%	580	1.05 -12.50%	4,23,000-3.64%	50.00 K
0	27,0000%	54.45 0%	590	1.30 -23.53%	1,61,00021.05%	1.12 L
26.00 K	1,48,0002.78%	41.50 -6.00%	600	1.90 -24.00%	7,58,000-6.54%	2.90 L
23.00 K	1,04,000-9.57%	32.90 -6.93%	610	3.10 -17.33%	2,47,0006.01%	40.00 K
66.00 K	3,12,0005.05%	24.80 -8.82%	620	5.05 -15.13%	4,38,0000.23%	2.53 L
2.18 L	5,38,000-1.10%	17.95 -13.08%	630	8.10 -10.00%	3,88,0001.31%	1.31 L
7.33 L	6,95,0008.76%	12.40 -17.33%	640	12.45 -8.46%	3,24,00019.56%	3.15 L
5.05 L	10,41,0006.77%	8.50 -21.30%	650	18.50 -4.39%	3,02,000-1.95%	82.00 K
3.92 L	8,51,00012.12%	5.85 -25.00%	660	27.10 8.18%	1,09,0003.81%	9.00 K
2.03 L	8,10,0004.25%	4.05 -28.32%	670	33.45 -2.05%	89,00017.11%	18.00 K
1.17 L	8,68,0001.52%	3 -29.41%	680	42.10 -1.17%	1,88,0000%	0
1.84 L	10,82,000-1.19%	2.30 -30.30%	690	68.95 0%	25,0000%	0
7.08 L	33,39,0005.13%	1.80 -28.00%	700	60.85 -0.57%	2,45,000-2%	10.00 K
45.00 K	3,71,0003.92%	1.30 -27.78%	710	73.90 0%	21,0000%	0
91.00 K	10,96,000-1.26%	1.05 -25.00%	720	80 0.44%	61,0000%	1.00 K
44.00 K	3,05,000-7.85%	0.90 -21.74%	730	89.95 -24.82%	19,0000%	2.00 K
30.00 K	3,65,000-4.70%	0.75 -16.67%	740	102.95 0%	27,0000%	0
91.00 K	8,32,000-4.04%	0.55 -31.25%	750	111 0%	1,26,0000%	0
43.00 K	4,11,0001.73%	0.50 -28.57%	760	-	00%	0
7.00 K	33,0000%	0.40 -27.27%	770	-	00%	0
11.00 K	1,74,000-1.14%	0.40 -20.00%	780	105 0%	2,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

639.85

642.8

647.25

317

141

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 29 May 2025	14	639.85	317
Syngene International Ltd 26 June 2025	42	642.8	141
Syngene International Ltd 31 July 2025	77	647.25	18

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 640 as of 15 May 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Syngene International Ltd is 7.08 L. The OI for Syngene International Ltd put options at the 700 strike is 10.00 K.