Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	3.4
64.5	600	9.85
-	610	12.55
50	620	-
-	630	18.45
38.1	640	23.85
34	650	26.95
29	660	-
24.4	670	37.95
20.4	680	43.95
17.15	690	-
14.25	700	59.05
12.8	710	63
9.5	720	71
8.15	730	-
6.8	740	87.5
5.75	750	95.6
4.65	760	-
29.5	770	-
3.35	780	105
3.35	790	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	3.40 183.33%	3,64,00036,300%	9.56 L
58.00 K	50,0004,900%	64.50 -54.63%	600	9.85 264.81%	10,78,0005,033.33%	48.55 L
0	00%	-	610	12.55 263.77%	61,0002,950%	2.23 L
5.00 K	5,0000%	50 0%	620	-	00%	0
0	00%	-	630	18.45 258.25%	71,0001,083.33%	2.92 L
8.00 K	7,0000%	38.10 0%	640	23.85 386.73%	1,85,0001,750%	7.94 L
5.94 L	2,15,0000%	34 0%	650	26.95 423.30%	5,70,0003,700%	41.18 L
7.10 L	2,15,0000%	29 0%	660	-	00%	0
10.40 L	2,78,0000%	24.40 0%	670	37.95 275.74%	1,42,0003,450%	15.48 L
18.75 L	4,75,0000%	20.40 0%	680	43.95 288.94%	3,76,0001,242.86%	23.91 L
6.04 L	2,01,0000%	17.15 0%	690	-	00%	0
53.75 L	12,88,00016,000%	14.25 -77.38%	700	59.05 270.22%	2,70,00090.14%	11.56 L
1.03 L	39,0000%	12.80 0%	710	63 177.53%	20,00017.65%	6.00 K
12.42 L	3,94,0002,930.77%	9.50 -80.06%	720	71 240.53%	75,00025%	53.00 K
5.48 L	2,37,0002,054.55%	8.15 -83.67%	730	-	00%	0
14.41 L	2,79,000350%	6.80 -84.91%	740	87.50 182.26%	31,00024%	31.00 K
31.16 L	8,22,000383.53%	5.75 -84.71%	750	95.60 171.21%	1,31,00035.05%	2.19 L
11.83 L	2,26,000276.67%	4.65 -86.02%	760	-	00%	0
0	3,0000%	29.50 -1.01%	770	-	00%	0
10.59 L	3,64,000746.51%	3.35 -86.63%	780	105 101.92%	2,0000%	2.00 K
1.04 L	61,0000%	3.35 0%	790	-	00%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

656

660

16,322

516

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 29 May 2025	34	656	16322
Syngene International Ltd 26 June 2025	62	660	516

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 650 as of 24 Apr 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Syngene International Ltd is 53.75 L. The OI for Syngene International Ltd put options at the 700 strike is 11.56 L.