Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	0.05
-	540	0.05
-	560	0.15
69.7	570	0.15
60.1	580	0.15
78	590	0.5
70	600	0.35
59.8	610	0.35
53.35	620	0.3
56.25	630	0.45
45	640	0.7
32	650	1
22.65	660	1.45
14.6	670	3.25
8.6	680	7
5	690	13.85
2.95	700	18.45
1.75	710	27.45
1.15	720	35.6
0.9	730	58.35
0.65	740	55.55
0.5	750	82.15
0.4	760	79.75
0.25	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.05 0%	2,0000%	1.00 K
0	00%	-	540	0.05 0%	38,0000%	0
0	00%	-	560	0.15 -57.14%	19,000-53.66%	90.00 K
0	10,0000%	69.70 0%	570	0.15 0%	33,000-2.94%	6.00 K
0	14,0000%	60.10 0%	580	0.15 -66.67%	28,000-6.67%	2.00 K
0	9,0000%	78 0%	590	0.50 66.67%	19,000-13.64%	32.00 K
0	58,0000%	70 0%	600	0.35 0%	1,62,000-7.43%	28.00 K
0	12,0000%	59.80 0%	610	0.35 -41.67%	93,000-5.10%	18.00 K
0	32,0000%	53.35 0%	620	0.30 -57.14%	1,15,000-15.44%	61.00 K
4.00 K	59,000-3.28%	56.25 30.06%	630	0.45 -52.63%	1,68,000-8.70%	71.00 K
7.00 K	1,62,000-2.41%	45 36.16%	640	0.70 -51.72%	1,25,000-23.78%	1.59 L
49.00 K	1,79,000-8.21%	32 35.59%	650	1 -64.29%	1,78,000-19.82%	3.25 L
2.91 L	1,81,000-21.30%	22.65 40.25%	660	1.45 -73.15%	1,27,000-33.16%	7.10 L
6.21 L	1,87,000-28.63%	14.60 35.81%	670	3.25 -63.48%	2,02,000-17.89%	14.28 L
35.74 L	3,72,000-48.19%	8.60 21.99%	680	7 -54.55%	2,82,000-12.15%	15.39 L
45.80 L	4,00,000-19.52%	5 14.94%	690	13.85 -39.52%	1,69,00027.07%	5.28 L
53.47 L	11,49,00026.13%	2.95 3.51%	700	18.45 -39.51%	2,00,000-3.38%	1.49 L
8.83 L	2,50,000-5.30%	1.75 -7.89%	710	27.45 -31.80%	29,00070.59%	19.00 K
7.65 L	2,88,0000.35%	1.15 -17.86%	720	35.60 -27.35%	21,000-4.55%	2.00 K
5.98 L	3,44,00022.42%	0.90 0%	730	58.35 0%	3,0000%	0
3.74 L	1,61,000-16.15%	0.65 -13.33%	740	55.55 -19.55%	11,0000%	5.00 K
1.03 L	61,00017.31%	0.50 11.11%	750	82.15 9.75%	4,0000%	0
1.45 L	77,000-30.63%	0.40 -38.46%	760	79.75 -0.06%	9,0000%	0
1.09 L	72,000-21.74%	0.25 -28.57%	780	-	00%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

681.05

684

688.05

3,019

1,323

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 31 July 2025	5	681.05	3019
Syngene International Ltd 28 Aug 2025	33	684	1323
Syngene International Ltd 30 Sep 2025	66	688.05	61

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 680 as of 25 Jul 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Syngene International Ltd is 53.47 L. The OI for Syngene International Ltd put options at the 700 strike is 1.49 L.