Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
106.1	520	-
90.85	540	0.6
-	550	0.3
88.2	560	0.3
-	570	1.5
-	580	0.8
54.35	590	1.55
46.7	600	2
33.4	610	3.25
30.6	620	5.35
22.2	630	8
16.2	640	11.6
11.3	650	17
7.75	660	27.5
5.35	670	27.85
3.5	680	34.1
2.4	690	39.15
1.4	700	55.5
2.6	710	69.9
0.6	720	-
0.4	730	110.35
0.5	740	95
-	760	119.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,0000%	106.10 0%	520	-	00%	0
0	2,0000%	90.85 0%	540	0.60 0%	2,0000%	0
0	00%	-	550	0.30 0%	1,0000%	0
0	4,0000%	88.20 0%	560	0.30 0%	1,0000%	0
0	00%	-	570	1.50 0%	19,0000%	0
0	00%	-	580	0.80 -20.00%	2,46,0000%	19.00 K
2.00 K	00%	54.35 0%	590	1.55 -8.82%	14,0000%	0
9.00 K	9,0000%	46.70 12.39%	600	2 -25.93%	2,54,000-10.25%	1.06 L
0	9,0000%	33.40 0%	610	3.25 -25.29%	82,000-8.89%	52.00 K
0	10,0000%	30.60 0%	620	5.35 -19.55%	1,17,0007.34%	1.06 L
46.00 K	70,0004.48%	22.20 13.85%	630	8 -21.18%	1,77,0002.31%	1.26 L
4.41 L	1,51,000-0.66%	16.20 14.89%	640	11.60 -20%	2,75,00017.02%	2.36 L
2.46 L	2,66,0009.47%	11.30 14.14%	650	17 -20.56%	1,49,000-6.29%	40.00 K
1.79 L	1,65,00025.95%	7.75 17.42%	660	27.50 0%	62,0000%	0
1.28 L	1,20,000-17.81%	5.35 21.59%	670	27.85 1.27%	18,0000%	0
1.30 L	2,62,000-2.60%	3.50 22.81%	680	34.10 -1.02%	19,0000%	0
28.00 K	86,000-6.52%	2.40 23.08%	690	39.15 0%	7,0000%	0
1.93 L	4,89,0002.73%	1.40 16.67%	700	55.50 9.47%	63,000-13.70%	19.00 K
0	18,0000%	2.60 0%	710	69.90 0%	00%	0
1.00 K	3,40,0000%	0.60 20.00%	720	-	00%	0
1.00 K	18,000-5.26%	0.40 -20.00%	730	110.35 0%	00%	0
0	1,0000%	0.50 42.86%	740	95 3.83%	9,000-18.18%	3.00 K
0	00%	-	760	119.25 0%	6,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

643.75

648.65

652

809

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 30 Dec 2025	26	643.75	809
Syngene International Ltd 27 Jan 2026	54	648.65	48
Syngene International Ltd 24 Feb 2026	82	652	1

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 640 as of 4 Dec 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Syngene International Ltd is 1.93 L. The OI for Syngene International Ltd put options at the 700 strike is 19.00 K.