Home
Syngene International Ltd Option Chain
Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
114.1 | 600 | 0.35 |
69.05 | 620 | 0.4 |
- | 630 | 0.3 |
58.35 | 640 | 0.5 |
61.05 | 650 | 0.5 |
56.5 | 660 | 0.9 |
51.3 | 670 | 1.25 |
30.8 | 680 | 2 |
25.75 | 690 | 3.3 |
18.05 | 700 | 5.8 |
11.65 | 710 | 9.55 |
7.2 | 720 | 15.1 |
4.2 | 730 | 25.2 |
2.75 | 740 | 31.25 |
1.65 | 750 | 36.7 |
0.95 | 760 | 48.9 |
0.6 | 770 | 61.05 |
0.55 | 780 | 63.25 |
0.45 | 790 | 77.45 |
0.4 | 800 | 89.5 |
0.3 | 810 | 87.15 |
0.25 | 820 | 108.2 |
0.15 | 830 | 116.45 |
0.15 | 840 | 89.1 |
0.1 | 850 | 142.85 |
0 | 1,0000% | 114.10 0% | 600 | 0.35 -30.00% | 1,52,000-0.65% | 11.00 K |
0 | 3,0000% | 69.05 0% | 620 | 0.40 -20.00% | 94,000-4.08% | 18.00 K |
0 | 00% | - | 630 | 0.30 0% | 3,0000% | 0 |
0 | 6,0000% | 58.35 0% | 640 | 0.50 -23.08% | 1,00,000-2.91% | 14.00 K |
3.00 K | 10,0000% | 61.05 -5.20% | 650 | 0.50 -37.50% | 45,0000% | 21.00 K |
0 | 5,0000% | 56.50 0% | 660 | 0.90 -21.74% | 87,000-6.45% | 36.00 K |
11.00 K | 1,30,000-4.41% | 51.30 27.45% | 670 | 1.25 -26.47% | 62,000-8.82% | 39.00 K |
3.00 K | 23,000-4.17% | 30.80 -21.03% | 680 | 2 -20% | 1,28,000-0.78% | 1.37 L |
2.00 K | 47,0000% | 25.75 -13.59% | 690 | 3.30 -17.50% | 2,09,000-6.70% | 1.69 L |
6.00 L | 1,19,000-31.21% | 18.05 -20.66% | 700 | 5.80 -7.20% | 2,22,000-4.31% | 4.90 L |
7.19 L | 2,23,0000% | 11.65 -28.53% | 710 | 9.55 1.06% | 1,38,000112.31% | 8.48 L |
7.86 L | 1,85,00031.21% | 7.20 -34.25% | 720 | 15.10 6.34% | 81,00068.75% | 7.07 L |
4.71 L | 1,06,00010.42% | 4.20 -42.07% | 730 | 25.20 23.23% | 82,000-7.87% | 62.00 K |
1.54 L | 2,41,000-1.23% | 2.75 -40.86% | 740 | 31.25 -18.62% | 39,000-4.88% | 46.00 K |
1.67 L | 2,81,0002.55% | 1.65 -48.44% | 750 | 36.70 0% | 1,78,0000% | 0 |
1.79 L | 2,52,0003.28% | 0.95 -51.28% | 760 | 48.90 -19.17% | 70,000-6.67% | 8.00 K |
38.00 K | 1,38,00012.20% | 0.60 -50% | 770 | 61.05 8.82% | 49,0002.08% | 7.00 K |
21.00 K | 1,11,000-6.72% | 0.55 -31.25% | 780 | 63.25 -0.55% | 40,0000% | 0 |
46.00 K | 70,000-23.91% | 0.45 -35.71% | 790 | 77.45 0% | 14,0000% | 0 |
56.00 K | 2,49,000-8.46% | 0.40 -20.00% | 800 | 89.50 5.29% | 98,000-1.01% | 3.00 K |
3.00 K | 75,0001.35% | 0.30 -40% | 810 | 87.15 0% | 2,0000% | 0 |
35.00 K | 1,90,00012.43% | 0.25 -37.50% | 820 | 108.20 0% | 24,0000% | 0 |
14.00 K | 94,000-12.15% | 0.15 -62.50% | 830 | 116.45 0% | 11,0000% | 0 |
11.00 K | 1,06,000-5.36% | 0.15 -50% | 840 | 89.10 0% | 2,0000% | 0 |
29.00 K | 1,30,000-12.75% | 0.10 -33.33% | 850 | 142.85 0% | 00% | 0 |
Syngene International Ltd Futures
Days For Expiry
5
33
61
712.4
714.5
711.75
2,347
565
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 27 Feb 2025 | 5 | 712.4 | 2347 |
| Syngene International Ltd 27 Mar 2025 | 33 | 714.5 | 565 |
| Syngene International Ltd 24 Apr 2025 | 61 | 711.75 | 5 |
Syngene International Ltd FAQs
What is the current spot price for Syngene International Ltd?
Which Syngene International Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Syngene International Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Syngene International Ltd ?
What is the highest price of Syngene International Ltd ?
