Syngene International Ltd Option Chain
- | 700 | 0.2 |
- | 720 | 0.7 |
- | 740 | 1 |
- | 750 | 1 |
- | 760 | 0.15 |
- | 770 | 0.8 |
- | 780 | 0.45 |
- | 790 | 0.9 |
75 | 800 | 1.3 |
- | 810 | 1.9 |
66 | 820 | 2.45 |
42.4 | 830 | 3.6 |
33.95 | 840 | 5.4 |
27.25 | 850 | 7.7 |
21.5 | 860 | 11.3 |
15.7 | 870 | 15.5 |
11.45 | 880 | 21.6 |
8.2 | 890 | 28 |
5.85 | 900 | 39.35 |
4.15 | 910 | 50 |
3.05 | 920 | 52.8 |
2.25 | 930 | 44.65 |
1.6 | 940 | 75.95 |
1.4 | 950 | 82.95 |
1.2 | 960 | 92 |
1 | 970 | 71.05 |
0.8 | 980 | 113 |
0.75 | 990 | 80.3 |
0.6 | 1000 | 75.9 |
0.45 | 1010 | 80.05 |
0 | 00% | - | 700 | 0.20 0% | 8,0000% | 0 |
0 | 00% | - | 720 | 0.70 0% | 00% | 0 |
0 | 00% | - | 740 | 1 0% | 00% | 0 |
0 | 00% | - | 750 | 1 -23.08% | 00% | 0 |
0 | 00% | - | 760 | 0.15 0% | 9,0000% | 0 |
0 | 00% | - | 770 | 0.80 166.67% | 2,000100% | 2.00 K |
0 | 00% | - | 780 | 0.45 0% | 20,0000% | 0 |
0 | 00% | - | 790 | 0.90 38.46% | 11,00010% | 21.00 K |
0 | 1,0000% | 75 0% | 800 | 1.30 -10.34% | 2,76,000-13.21% | 2.16 L |
0 | 00% | - | 810 | 1.90 0% | 28,0007.69% | 31.00 K |
0 | 3,0000% | 66 0% | 820 | 2.45 -12.50% | 1,37,0005.38% | 1.43 L |
1.00 K | 2,000-33.33% | 42.40 -26.64% | 830 | 3.60 -13.25% | 1,64,00013.10% | 1.95 L |
3.00 K | 3,000-40% | 33.95 -15.23% | 840 | 5.40 -12.20% | 1,94,000-1.52% | 1.38 L |
20.00 K | 29,000-9.38% | 27.25 -16.28% | 850 | 7.70 -7.23% | 2,76,000-6.44% | 3.76 L |
3.19 L | 1,54,000541.67% | 21.50 -17.94% | 860 | 11.30 -3.42% | 1,34,000-0.74% | 1.64 L |
3.17 L | 1,33,00070.51% | 15.70 -23.60% | 870 | 15.50 -4.91% | 1,11,000-0.89% | 3.02 L |
7.43 L | 4,29,00014.40% | 11.45 -27.76% | 880 | 21.60 0.93% | 2,80,000-5.41% | 2.30 L |
4.43 L | 2,07,0005.08% | 8.20 -32.79% | 890 | 28 1.45% | 1,15,000-11.54% | 33.00 K |
7.73 L | 6,52,00018.12% | 5.85 -35.36% | 900 | 39.35 11.00% | 2,17,000-1.36% | 13.00 K |
4.13 L | 3,45,0009.18% | 4.15 -40.29% | 910 | 50 19.62% | 1,06,000-2.75% | 4.00 K |
4.51 L | 3,49,00010.44% | 3.05 -41.35% | 920 | 52.80 3.94% | 80,000-1.23% | 7.00 K |
2.84 L | 4,28,0008.35% | 2.25 -44.44% | 930 | 44.65 0% | 53,0000% | 0 |
2.61 L | 3,66,0006.40% | 1.60 -47.54% | 940 | 75.95 11.69% | 1,18,000-3.28% | 4.00 K |
4.18 L | 6,52,0007.95% | 1.40 -42.86% | 950 | 82.95 68.09% | 1,13,000-0.88% | 3.00 K |
2.05 L | 2,59,000-1.89% | 1.20 -36.84% | 960 | 92 52.07% | 28,0000% | 1.00 K |
33.00 K | 1,88,000-4.57% | 1 -33.33% | 970 | 71.05 0% | 3,0000% | 0 |
1.22 L | 2,87,0000% | 0.80 -33.33% | 980 | 113 62.12% | 4,000-20% | 1.00 K |
13.00 K | 73,0000% | 0.75 -25% | 990 | 80.30 0% | 8,0000% | 0 |
2.50 L | 7,40,0000.68% | 0.60 -33.33% | 1000 | 75.90 0% | 8,0000% | 0 |
8.00 K | 85,000-1.16% | 0.45 -35.71% | 1010 | 80.05 0% | 3,0000% | 0 |
Syngene International Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Syngene International Ltd 26 Dec 2024 | 13 | 869.65 | 1448 |
Syngene International Ltd 30 Jan 2025 | 48 | 876.6 | 160 |
Syngene International Ltd 27 Feb 2025 | 76 | 879.1 | 2 |