Home
Syngene International Ltd Option Chain
Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.5 |
- | 560 | 1.45 |
- | 570 | 1.35 |
66 | 580 | 1.8 |
55.8 | 590 | 3 |
51.45 | 600 | 4.05 |
42.55 | 610 | 5.55 |
35.65 | 620 | 8.1 |
28.3 | 630 | 11.35 |
22.35 | 640 | 15.65 |
17.15 | 650 | 21.2 |
13.3 | 660 | 27.65 |
10.1 | 670 | 32.75 |
7.45 | 680 | 41.4 |
5.5 | 690 | 50.3 |
3.95 | 700 | 57.3 |
3 | 710 | 65.6 |
2.3 | 720 | 73.65 |
1.65 | 730 | - |
1.05 | 740 | 105 |
- | 760 | 124.5 |
0 | 00% | - | 540 | 0.50 -33.33% | 38,0000% | 2.00 K |
0 | 00% | - | 560 | 1.45 0% | 33,0000% | 0 |
0 | 00% | - | 570 | 1.35 -34.15% | 79,0002.60% | 4.00 K |
0 | 5,0000% | 66 0% | 580 | 1.80 -25.00% | 54,000-6.90% | 28.00 K |
0 | 3,0000% | 55.80 0% | 590 | 3 -11.76% | 34,000-12.82% | 21.00 K |
4.00 K | 26,0008.33% | 51.45 2.90% | 600 | 4.05 -13.83% | 3,04,000-3.49% | 1.11 L |
10.00 K | 10,00042.86% | 42.55 7.99% | 610 | 5.55 -17.78% | 91,000-31.06% | 90.00 K |
4.00 K | 11,00010% | 35.65 -1.66% | 620 | 8.10 -14.29% | 2,44,000-10.29% | 71.00 K |
24.00 K | 43,000-10.42% | 28.30 0.89% | 630 | 11.35 -10.98% | 2,34,000-0.43% | 73.00 K |
5.73 L | 2,55,000-27.35% | 22.35 0.68% | 640 | 15.65 -8.48% | 2,60,00012.55% | 86.00 K |
3.85 L | 3,33,000-10.24% | 17.15 -1.15% | 650 | 21.20 -4.50% | 2,55,0002% | 40.00 K |
1.18 L | 1,92,000-4% | 13.30 0.38% | 660 | 27.65 -1.43% | 40,0000% | 0 |
1.40 L | 1,73,000-4.42% | 10.10 2.02% | 670 | 32.75 -3.96% | 22,0004.76% | 11.00 K |
3.38 L | 2,37,00010.23% | 7.45 3.47% | 680 | 41.40 0% | 42,0000% | 0 |
25.00 K | 39,00011.43% | 5.50 1.85% | 690 | 50.30 0% | 2,0000% | 0 |
1.48 L | 3,26,000-6.32% | 3.95 1.28% | 700 | 57.30 0% | 98,0000% | 0 |
7.00 K | 12,0009.09% | 3 15.38% | 710 | 65.60 -5.54% | 7,0000% | 4.00 K |
23.00 K | 35,000-5.41% | 2.30 17.95% | 720 | 73.65 -7.18% | 10,00011.11% | 1.00 K |
17.00 K | 33,000-2.94% | 1.65 10.00% | 730 | - | 00% | 0 |
7.00 K | 16,0006.67% | 1.05 5.00% | 740 | 105 0% | 7,0000% | 0 |
0 | 00% | - | 760 | 124.50 0% | 6,0000% | 0 |
Syngene International Ltd Futures
Days For Expiry
25
53
86
647
649.4
654.4
368
31
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 31 July 2025 | 25 | 647 | 368 |
| Syngene International Ltd 28 Aug 2025 | 53 | 649.4 | 31 |
| Syngene International Ltd 30 Sep 2025 | 86 | 654.4 | 7 |
Syngene International Ltd FAQs
What is the current spot price for Syngene International Ltd?
The current spot price for Syngene International Ltd is 640 as of 4 Jul 2025
Which Syngene International Ltd call-and-put option contract has the highest OI ?
The OI for the 650 strike call options issued by Syngene International Ltd is 3.85 L. The OI for Syngene International Ltd put options at the 650 strike is 40.00 K.
What is the current At-The-Money (ATM) strike for Syngene International Ltd, and what is its price?
Syngene International Ltd is currently on a 640 ATM strike. 22.35 is the call price, while 15.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Syngene International Ltd ?
For the 760 strike, the PCR value is 0.91
What is the highest price of Syngene International Ltd ?
The 52-week low and 52-week high prices of Syngene International Ltd shares were 960 and 598, respectively.
