Syngene International Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
95.8	360	0.8
50.95	380	1.15
37.35	400	2.65
25.1	410	3.95
21.1	420	6.2
14.6	430	9.55
9.6	440	14.65
6.05	450	21.2
4	460	29
2.6	470	38
2	480	48.75
1.45	490	56.4
1.15	500	66
0.85	510	62.65
0.75	520	66
0.5	530	76.95
0.35	540	110.2
0.3	550	105
0.15	560	130.65
0.2	570	140

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,0000%	95.80 0%	360	0.80 60.00%	52,00010.64%	62.00 K
1.00 K	2,0000%	50.95 -44.92%	380	1.15 53.33%	1,34,00036.73%	1.47 L
19.00 K	24,00033.33%	37.35 -24.09%	400	2.65 51.43%	3,02,00054.87%	10.12 L
4.00 K	5,000-16.67%	25.10 -45.79%	410	3.95 58.00%	1,29,0001.57%	6.38 L
66.00 K	12,000200%	21.10 -44.18%	420	6.20 63.16%	2,79,000-1.76%	9.55 L
6.79 L	1,99,0001,890.00%	14.60 -33.33%	430	9.55 59.17%	3,28,00023.31%	15.40 L
8.64 L	3,15,00075%	9.60 -44.99%	440	14.65 58.38%	3,54,000-10.83%	5.51 L
12.23 L	9,77,00047.58%	6.05 -49.79%	450	21.20 52.52%	5,64,000-9.18%	2.79 L
11.69 L	7,35,000-9.82%	4 -51.81%	460	29 42.16%	4,94,000-5.90%	93.00 K
6.11 L	5,52,000-2.65%	2.60 -54.39%	470	38 35.47%	4,61,000-0.43%	23.00 K
5.90 L	7,42,000-19.00%	2 -50.62%	480	48.75 22.95%	4,47,0000.22%	35.00 K
3.25 L	9,52,000-1.86%	1.45 -50%	490	56.40 51.21%	1,87,0001.08%	9.00 K
9.66 L	17,57,000-6.59%	1.15 -46.51%	500	66 16.30%	3,98,000-10.16%	59.00 K
3.58 L	6,47,00010.98%	0.85 -50%	510	62.65 0%	1,39,0000%	0
1.42 L	4,33,000-9.79%	0.75 -40%	520	66 0%	1,47,0000%	0
1.85 L	2,49,000-6.74%	0.50 -47.37%	530	76.95 0%	72,0000%	0
77.00 K	1,71,000-4.47%	0.35 -50%	540	110.20 61.11%	87,0000%	2.00 K
2.23 L	6,35,0000%	0.30 -50%	550	105 0%	79,0000%	0
70.00 K	2,08,000-6.31%	0.15 -62.50%	560	130.65 31.64%	93,000-3.13%	6.00 K
63.00 K	1,28,000-26.01%	0.20 -42.86%	570	140 26.81%	1,16,000-0.85%	1.00 K

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

434.25

437.4

3,333

471

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 24 Feb 2026	10	434.25	3333
Syngene International Ltd 30 Mar 2026	44	437.4	471

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 430 as of 13 Feb 2026

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Syngene International Ltd is 9.66 L. The OI for Syngene International Ltd put options at the 500 strike is 59.00 K.