Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	1.5
83.8	540	0.1
73.9	560	0.2
65.1	570	0.2
57.2	580	0.3
50.1	590	0.3
62.55	600	0.4
52.35	610	0.4
42.7	620	0.5
32.7	630	0.85
23.25	640	1.6
14.7	650	3.25
8.3	660	6.95
4.55	670	13
2.35	680	19.75
1.15	690	29.4
0.8	700	37.55
0.5	710	47.5
0.4	720	82.1
0.25	740	74.65
0.25	760	107
-	780	131.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	1.50 0%	1,0000%	0
0	1,0000%	83.80 0%	540	0.10 0%	6,0000%	0
0	15,0000%	73.90 0%	560	0.20 0%	73,0004.29%	62.00 K
0	14,0000%	65.10 0%	570	0.20 -80.95%	17,000-39.29%	12.00 K
0	16,0000%	57.20 0%	580	0.30 -40%	92,000-15.60%	50.00 K
0	43,0000%	50.10 0%	590	0.30 -82.86%	1,18,0003.51%	85.00 K
15.00 K	73,000-5.19%	62.55 50.18%	600	0.40 -52.94%	2,64,00027.54%	3.11 L
16.00 K	13,000-43.48%	52.35 48.72%	610	0.40 -68%	1,22,000-12.23%	1.44 L
54.00 K	76,000-14.61%	42.70 92.34%	620	0.50 -77.27%	2,26,000-15.36%	1.59 L
1.17 L	1,50,000-19.35%	32.70 79.18%	630	0.85 -80.68%	2,35,000-4.86%	4.18 L
13.50 L	2,76,000-61.56%	23.25 156.91%	640	1.60 -79.87%	1,85,00019.35%	5.40 L
18.54 L	2,26,000-21.80%	14.70 209.47%	650	3.25 -75.47%	1,02,00013.33%	9.89 L
22.71 L	2,11,000-50.35%	8.30 286.05%	660	6.95 -65.59%	1,08,000111.76%	3.44 L
21.83 L	4,87,00032.70%	4.55 279.17%	670	13 -52.81%	21,000-16%	1.07 L
10.34 L	4,74,000105.19%	2.35 104.35%	680	19.75 -50.31%	35,0006.06%	53.00 K
4.32 L	1,65,000-43.88%	1.15 15.00%	690	29.40 -37.51%	21,000-27.59%	25.00 K
4.71 L	4,23,0009.30%	0.80 45.45%	700	37.55 -31.73%	48,000-38.46%	52.00 K
2.46 L	1,31,000191.11%	0.50 0%	710	47.50 -43.85%	15,000-16.67%	28.00 K
98.00 K	75,00066.67%	0.40 300.00%	720	82.10 0.55%	5,0000%	0
1.78 L	91,00068.52%	0.25 0%	740	74.65 -24.60%	24,000-20%	12.00 K
2.00 K	2,0000%	0.25 0%	760	107 16.30%	3,0000%	3.00 K
0	00%	-	780	131.50 0%	3,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

662

665.95

670.2

3,660

2,353

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 28 Oct 2025	5	662	3660
Syngene International Ltd 25 Nov 2025	33	665.95	2353
Syngene International Ltd 30 Dec 2025	68	670.2	50

Apollo Hospitals Enterprise Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 660 as of 23 Oct 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 670 strike call options issued by Syngene International Ltd is 21.83 L. The OI for Syngene International Ltd put options at the 670 strike is 1.07 L.