Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 0.8 |
- | 770 | 1.8 |
- | 780 | 1.8 |
- | 790 | 1.8 |
94.35 | 800 | 0.75 |
- | 810 | 4.5 |
- | 820 | 1.25 |
- | 830 | 1.25 |
89.8 | 840 | 1.75 |
99 | 850 | 2.5 |
77.25 | 860 | 3.4 |
64.15 | 870 | 4.6 |
54.85 | 880 | 6.55 |
44.55 | 890 | 8.45 |
36.6 | 900 | 11.75 |
30.65 | 910 | 15.35 |
24.7 | 920 | 19.55 |
19.5 | 930 | 25.2 |
15.15 | 940 | 31.3 |
11.9 | 950 | 39.3 |
9.35 | 960 | 45 |
7 | 970 | 41.35 |
5.35 | 980 | 57.75 |
4.2 | 990 | 65.85 |
3.25 | 1000 | 75.9 |
2.3 | 1010 | 80.05 |
2 | 1020 | 87.65 |
1.6 | 1030 | 77.4 |
1.75 | 1040 | 91.8 |
0.85 | 1060 | - |
0 | 00% | - | 760 | 0.80 45.45% | 8,00014.29% | 1.00 K |
0 | 00% | - | 770 | 1.80 12.50% | 1,0000% | 0 |
0 | 00% | - | 780 | 1.80 0% | 1,0000% | 0 |
0 | 00% | - | 790 | 1.80 0% | 2,0000% | 0 |
0 | 00% | 94.35 0% | 800 | 0.75 -21.05% | 1,16,0000% | 10.00 K |
0 | 00% | - | 810 | 4.50 0% | 18,0000% | 0 |
0 | 00% | - | 820 | 1.25 0% | 77,0000% | 0 |
0 | 00% | - | 830 | 1.25 -16.67% | 17,000-10.53% | 5.00 K |
0 | 1,0000% | 89.80 0% | 840 | 1.75 0% | 84,0006.33% | 81.00 K |
0 | 2,0000% | 99 0% | 850 | 2.50 -3.85% | 1,17,0009.35% | 46.00 K |
0 | 15,0000% | 77.25 0% | 860 | 3.40 -25.27% | 80,00037.93% | 1.20 L |
2.00 K | 2,0000% | 64.15 -4.18% | 870 | 4.60 0% | 55,0001.85% | 2.39 L |
1.00 K | 10,000-9.09% | 54.85 -15.68% | 880 | 6.55 11.02% | 94,0008.05% | 34.00 K |
3.00 K | 3,000-50% | 44.55 -14.98% | 890 | 8.45 -11.05% | 51,0006.25% | 9.00 K |
36.00 K | 1,03,00022.62% | 36.60 -8.16% | 900 | 11.75 17.50% | 2,72,0001.87% | 1.35 L |
6.00 K | 25,00013.64% | 30.65 -16.03% | 910 | 15.35 -13.28% | 74,000-9.76% | 21.00 K |
76.00 K | 87,0003.57% | 24.70 -16.97% | 920 | 19.55 22.19% | 76,0007.04% | 1.04 L |
2.75 L | 2,47,00068.03% | 19.50 -19.42% | 930 | 25.20 14.55% | 97,000-3.96% | 36.00 K |
1.47 L | 2,00,00015.61% | 15.15 -21.91% | 940 | 31.30 24.45% | 1,31,000-2.96% | 12.00 K |
4.79 L | 5,04,00018.03% | 11.90 -22.73% | 950 | 39.30 4.80% | 1,24,000-0.80% | 16.00 K |
1.45 L | 1,65,000-5.71% | 9.35 -22.08% | 960 | 45 0% | 36,0000% | 0 |
50.00 K | 48,000-15.79% | 7 -25.53% | 970 | 41.35 0% | 5,0000% | 0 |
3.44 L | 2,26,0001.80% | 5.35 -25.69% | 980 | 57.75 8.96% | 5,000-16.67% | 1.00 K |
1.63 L | 42,000-25% | 4.20 -24.32% | 990 | 65.85 3.95% | 6,00020% | 1.00 K |
3.56 L | 5,12,0005.79% | 3.25 -23.53% | 1000 | 75.90 11.45% | 8,00033.33% | 4.00 K |
44.00 K | 46,00017.95% | 2.30 -32.35% | 1010 | 80.05 0% | 3,0000% | 0 |
37.00 K | 1,10,0007.84% | 2 -21.57% | 1020 | 87.65 0% | 4,0000% | 0 |
41.00 K | 49,00028.95% | 1.60 -20.00% | 1030 | 77.40 0% | 1,0000% | 0 |
2.00 K | 54,000-1.82% | 1.75 9.37% | 1040 | 91.80 0% | 1,0000% | 0 |
72.00 K | 1,00,000-28.57% | 0.85 -15.00% | 1060 | - | 00% | 0 |
Syngene International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 26 Dec 2024 | 19 | 925.4 | 1369 |
| Syngene International Ltd 30 Jan 2025 | 54 | 929.5 | 36 |
| Syngene International Ltd 27 Feb 2025 | 82 | 940.75 | - |
