Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.9
-	560	0.5
66.6	570	0.25
65.4	580	0.3
70.8	590	0.45
61	600	1
54.25	610	1.35
45.6	620	2.5
34.7	630	3.95
23.2	640	6.5
17.4	650	10
12	660	14.9
8.25	670	21
5.65	680	28.7
3.95	690	30.2
2.95	700	40.75
2.1	710	54.95
1.5	720	60.85
1.2	730	67
1.1	740	76
0.65	750	75
0.4	760	95
1.15	780	109.5
0.6	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.90 0%	6,0000%	0
0	00%	-	560	0.50 0%	19,0000%	0
0	2,0000%	66.60 0%	570	0.25 0%	24,0000%	0
0	7,0000%	65.40 0%	580	0.30 -50%	1,33,0000%	7.00 K
0	2,0000%	70.80 0%	590	0.45 0%	22,0000%	0
0	21,0000%	61 0%	600	1 11.11%	2,26,000-3.00%	17.00 K
2.00 K	20,0000%	54.25 9.82%	610	1.35 3.85%	1,70,0000.59%	17.00 K
0	27,000-3.57%	45.60 0%	620	2.50 21.95%	1,65,0005.10%	68.00 K
4.00 K	24,000-14.29%	34.70 5.31%	630	3.95 21.54%	2,58,00020.56%	1.23 L
17.00 K	81,0000%	23.20 -11.79%	640	6.50 21.50%	2,74,00035.64%	2.76 L
75.00 K	2,44,000-1.21%	17.40 -9.38%	650	10 19.05%	3,20,000-4.19%	1.12 L
4.29 L	3,40,00012.21%	12 -11.76%	660	14.90 15.06%	2,00,0000.50%	45.00 K
3.72 L	4,25,000-1.39%	8.25 -12.23%	670	21 12.30%	1,11,0003.74%	24.00 K
2.02 L	2,51,00011.56%	5.65 -10.32%	680	28.70 12.33%	64,0004.92%	15.00 K
1.43 L	3,22,00010.27%	3.95 -5.95%	690	30.20 -10.65%	37,0000%	1.00 K
21.58 L	12,24,000109.23%	2.95 -1.67%	700	40.75 -3.32%	71,000-1.39%	2.00 K
2.26 L	2,55,000203.57%	2.10 2.44%	710	54.95 7.12%	25,0000%	2.00 K
1.16 L	1,45,00039.42%	1.50 3.45%	720	60.85 -0.08%	13,0000%	0
35.00 K	53,000-10.17%	1.20 14.29%	730	67 0%	1,0000%	0
0	3,0000%	1.10 0%	740	76 0%	3,0000%	0
1.76 L	1,42,000610%	0.65 8.33%	750	75 0%	1,0000%	0
0	5,0000%	0.40 0%	760	95 6.15%	3,0000%	3.00 K
0	00%	1.15 0%	780	109.50 0%	4,0000%	0
0	10,0000%	0.60 0%	800	-	00%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

656.2

659.85

663

153

131

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 30 Sep 2025	13	656.2	153
Syngene International Ltd 28 Oct 2025	41	659.85	131
Syngene International Ltd 25 Nov 2025	69	663	10

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 660 as of 17 Sept 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Syngene International Ltd is 21.58 L. The OI for Syngene International Ltd put options at the 700 strike is 2.00 K.