Syngene International Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
580
0.10
( 0.00 % )
10,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
590
0.45
( 0.00 % )
4,000.00
0.00
0.0
0.0
2,000.00
0.00
73.15
( 0.00 % )
600
0.25
( 0.00 % )
147,000.00
0.00
0.0
0.0
3,000.00
0.00
62.15
( 0.00 % )
620
0.25
( 0.00 % )
81,000.00
0.00
0.0
0.0
18,000.00
0.00
47.70
( 0.00 % )
630
0.65
( 0.00 % )
127,000.00
0.00
10.00 K
0.0
8,000.00
0.00
50.65
( 0.40 % )
640
0.80
( -11.11 % )
152,000.00
0.00
0.0
0.0
32,000.00
0.00
43.10
( 0.00 % )
650
1.90
( 0.00 % )
527,000.00
0.00
1.00 K
0.0
54,000.00
0.00
35.80
( 0.00 % )
660
3.70
( 4.23 % )
380,000.00
0.00
18.00 K
0.0
64,000.00
0.00
26.55
( -4.32 % )
670
5.80
( 0.00 % )
344,000.00
0.00
9.00 K
8.00 K
140,000.00
0.00
18.75
( 0.00 % )
680
7.40
( 0.00 % )
94,000.00
0.00
2.00 K
4.00 K
124,000.00
0.00
13.80
( 0.00 % )
690
12.50
( 0.00 % )
117,000.00
0.00
2.00 K
11.00 K
480,000.00
0.00
9.80
( 0.00 % )
700
17.95
( 4.36 % )
142,000.00
0.00
0.0
8.00 K
112,000.00
0.00
6.00
( -5.51 % )
710
24.60
( 1.65 % )
22,000.00
0.00
0.0
11.00 K
187,000.00
0.00
4.00
( 0.00 % )
720
32.45
( 1.72 % )
36,000.00
0.00
0.0
11.00 K
155,000.00
0.00
2.05
( -16.33 % )
730
40.50
( 0.00 % )
15,000.00
0.00
0.0
0.0
58,000.00
0.00
1.90
( 0.00 % )
740
51.25
( 0.00 % )
7,000.00
0.00
0.0
22.00 K
320,000.00
0.00
1.25
( 8.70 % )
750
57.15
( 0.09 % )
55,000.00
0.00
0.0
0.0
62,000.00
0.00
0.95
( 0.00 % )
760
77.15
( 0.00 % )
6,000.00
0.00
0.0
0.0
36,000.00
0.00
0.80
( -5.88 % )
770
105.00
( 0.00 % )
3,000.00
0.00
0.0
3.00 K
38,000.00
0.00
0.30
( 0.00 % )
780
102.00
( 0.00 % )
1,000.00
0.00
0.0
3.00 K
68,000.00
0.00
0.10
( 0.00 % )
790
0.00
( 0.00 % )
0.00
0.00
0.0
5.00 K
643,000.00
0.00
0.35
( 0.00 % )
800
122.00
( 0.00 % )
2,000.00
0.00
0.0
0.0
17,000.00
0.00
0.40
( 0.00 % )
810
0.00
( 0.00 % )
0.00
0.00
0.0
1.00 K
162,000.00
0.00
0.20
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
180,000.00
0.00
0.15
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
73.15
( 0.00 % )
62.15
( 0.00 % )
47.70
( 0.00 % )
50.65
( 0.40 % )
43.10
( 0.00 % )
35.80
( 0.00 % )
26.55
( -4.32 % )
18.75
( 0.00 % )
13.80
( 0.00 % )
9.80
( 0.00 % )
6.00
( -5.51 % )
4.00
( 0.00 % )
2.05
( -16.33 % )
1.90
( 0.00 % )
1.25
( 8.70 % )
0.95
( 0.00 % )
0.80
( -5.88 % )
0.30
( 0.00 % )
0.10
( 0.00 % )
0.35
( 0.00 % )
0.40
( 0.00 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
Strike
580
590
600
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
840
Put Price
0.10
( 0.00 % )
0.45
( 0.00 % )
0.25
( 0.00 % )
0.25
( 0.00 % )
0.65
( 0.00 % )
0.80
( -11.11 % )
1.90
( 0.00 % )
3.70
( 4.23 % )
5.80
( 0.00 % )
7.40
( 0.00 % )
12.50
( 0.00 % )
17.95
( 4.36 % )
24.60
( 1.65 % )
32.45
( 1.72 % )
40.50
( 0.00 % )
51.25
( 0.00 % )
57.15
( 0.09 % )
77.15
( 0.00 % )
105.00
( 0.00 % )
102.00
( 0.00 % )
0.00
( 0.00 % )
122.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Syngene International Ltd is 690.65 as of May 18, 2024

The OI for the 800 strike call options issued by Syngene International Ltd is 5.00 K. The OI for Syngene International Ltd put options at the 800 strike is 0.0.

Syngene International Ltd is currently on a 690 ATM strike. 13.8 is the call price, while 12.5 is the put price.

For the 840 strike, the PCR value is 0.82

The 52-week low and 52-week high prices of Syngene International Ltd shares were 649.25 and 860.25, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions