Home
Syngene International Ltd Option Chain
Syngene International Ltd Option Chain
- | 520 | 1.5 |
83.8 | 540 | 0.1 |
73.9 | 560 | 0.2 |
65.1 | 570 | 0.2 |
57.2 | 580 | 0.3 |
50.1 | 590 | 0.3 |
62.55 | 600 | 0.4 |
52.35 | 610 | 0.4 |
42.7 | 620 | 0.5 |
32.7 | 630 | 0.85 |
23.25 | 640 | 1.6 |
14.7 | 650 | 3.25 |
8.3 | 660 | 6.95 |
4.55 | 670 | 13 |
2.35 | 680 | 19.75 |
1.15 | 690 | 29.4 |
0.8 | 700 | 37.55 |
0.5 | 710 | 47.5 |
0.4 | 720 | 82.1 |
0.25 | 740 | 74.65 |
0.25 | 760 | 107 |
- | 780 | 131.5 |
0 | 00% | - | 520 | 1.50 0% | 1,0000% | 0 |
0 | 1,0000% | 83.80 0% | 540 | 0.10 0% | 6,0000% | 0 |
0 | 15,0000% | 73.90 0% | 560 | 0.20 0% | 73,0004.29% | 62.00 K |
0 | 14,0000% | 65.10 0% | 570 | 0.20 -80.95% | 17,000-39.29% | 12.00 K |
0 | 16,0000% | 57.20 0% | 580 | 0.30 -40% | 92,000-15.60% | 50.00 K |
0 | 43,0000% | 50.10 0% | 590 | 0.30 -82.86% | 1,18,0003.51% | 85.00 K |
15.00 K | 73,000-5.19% | 62.55 50.18% | 600 | 0.40 -52.94% | 2,64,00027.54% | 3.11 L |
16.00 K | 13,000-43.48% | 52.35 48.72% | 610 | 0.40 -68% | 1,22,000-12.23% | 1.44 L |
54.00 K | 76,000-14.61% | 42.70 92.34% | 620 | 0.50 -77.27% | 2,26,000-15.36% | 1.59 L |
1.17 L | 1,50,000-19.35% | 32.70 79.18% | 630 | 0.85 -80.68% | 2,35,000-4.86% | 4.18 L |
13.50 L | 2,76,000-61.56% | 23.25 156.91% | 640 | 1.60 -79.87% | 1,85,00019.35% | 5.40 L |
18.54 L | 2,26,000-21.80% | 14.70 209.47% | 650 | 3.25 -75.47% | 1,02,00013.33% | 9.89 L |
22.71 L | 2,11,000-50.35% | 8.30 286.05% | 660 | 6.95 -65.59% | 1,08,000111.76% | 3.44 L |
21.83 L | 4,87,00032.70% | 4.55 279.17% | 670 | 13 -52.81% | 21,000-16% | 1.07 L |
10.34 L | 4,74,000105.19% | 2.35 104.35% | 680 | 19.75 -50.31% | 35,0006.06% | 53.00 K |
4.32 L | 1,65,000-43.88% | 1.15 15.00% | 690 | 29.40 -37.51% | 21,000-27.59% | 25.00 K |
4.71 L | 4,23,0009.30% | 0.80 45.45% | 700 | 37.55 -31.73% | 48,000-38.46% | 52.00 K |
2.46 L | 1,31,000191.11% | 0.50 0% | 710 | 47.50 -43.85% | 15,000-16.67% | 28.00 K |
98.00 K | 75,00066.67% | 0.40 300.00% | 720 | 82.10 0.55% | 5,0000% | 0 |
1.78 L | 91,00068.52% | 0.25 0% | 740 | 74.65 -24.60% | 24,000-20% | 12.00 K |
2.00 K | 2,0000% | 0.25 0% | 760 | 107 16.30% | 3,0000% | 3.00 K |
0 | 00% | - | 780 | 131.50 0% | 3,0000% | 0 |
Syngene International Ltd Futures
Days For Expiry
5
33
68
662
665.95
670.2
3,660
2,353
50
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Syngene International Ltd 28 Oct 2025 | 5 | 662 | 3660 |
Syngene International Ltd 25 Nov 2025 | 33 | 665.95 | 2353 |
Syngene International Ltd 30 Dec 2025 | 68 | 670.2 | 50 |
Syngene International Ltd FAQs
What is the current spot price for Syngene International Ltd?
The current spot price for Syngene International Ltd is 660 as of 23 Oct 2025
Which Syngene International Ltd call-and-put option contract has the highest OI ?
The OI for the 670 strike call options issued by Syngene International Ltd is 21.83 L. The OI for Syngene International Ltd put options at the 670 strike is 1.07 L.
What is the current At-The-Money (ATM) strike for Syngene International Ltd, and what is its price?
Syngene International Ltd is currently on a 660 ATM strike. 8.3 is the call price, while 6.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Syngene International Ltd ?
For the 780 strike, the PCR value is 0.54
What is the highest price of Syngene International Ltd ?
The 52-week low and 52-week high prices of Syngene International Ltd shares were 960 and 598, respectively.