Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	1.5
75.55	540	0.8
78.05	560	1.25
66.35	570	-
59.45	580	2.4
49.65	590	3.4
42.15	600	4.9
32.8	610	7
27	620	9.9
20.5	630	13.9
15.6	640	19
11.6	650	24.2
8.5	660	30.6
5.9	670	38.75
4.25	680	46.7
3.25	690	58.6
2.35	700	67.05
-	710	49
1.35	720	83.7
0.95	740	106.85
-	760	92
-	780	131.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	1.50 0%	1,0000%	0
0	4,0000%	75.55 0%	540	0.80 0%	8,0000%	0
9.00 K	7,0000%	78.05 2.97%	560	1.25 0%	63,0006.78%	20.00 K
0	2,0000%	66.35 0%	570	-	00%	0
11.00 K	5,000400%	59.45 11.85%	580	2.40 2.13%	1,48,000-10.84%	88.00 K
0	2,0000%	49.65 0%	590	3.40 -11.69%	19,0000%	1.00 K
19.00 K	34,00017.24%	42.15 2.68%	600	4.90 2.08%	2,13,00015.14%	73.00 K
26.00 K	32,0006.67%	32.80 1.86%	610	7 5.26%	1,75,000-8.85%	98.00 K
50.00 K	1,00,0003.09%	27 5.06%	620	9.90 7.03%	2,68,0009.84%	1.72 L
6.72 L	1,42,00020.34%	20.50 2.24%	630	13.90 4.51%	2,19,00020.33%	5.29 L
3.75 L	5,12,00021.62%	15.60 2.97%	640	19 2.70%	1,72,00022.86%	4.15 L
3.32 L	3,04,00037.56%	11.60 5.94%	650	24.20 -2.42%	1,46,000-4.58%	41.00 K
5.59 L	2,64,00070.32%	8.50 6.25%	660	30.60 0%	35,0000%	0
72.00 K	1,51,00014.39%	5.90 1.72%	670	38.75 1.31%	24,00026.32%	13.00 K
1.10 L	1,67,00014.38%	4.25 4.94%	680	46.70 -8.43%	15,0007.14%	9.00 K
35.00 K	65,00010.17%	3.25 6.56%	690	58.60 0%	13,0000%	0
30.00 K	2,60,000-1.89%	2.35 2.17%	700	67.05 0%	73,0000%	0
0	00%	-	710	49 0%	5,0000%	0
38.00 K	65,00027.45%	1.35 12.50%	720	83.70 0.12%	4,0000%	4.00 K
0	14,0000%	0.95 0%	740	106.85 0%	14,0000%	0
0	00%	-	760	92 0%	3,0000%	0
0	00%	-	780	131.50 0%	3,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

636.15

639.25

642.5

1,268

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 28 Oct 2025	20	636.15	1268
Syngene International Ltd 25 Nov 2025	48	639.25	63
Syngene International Ltd 30 Dec 2025	83	642.5	1

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 630 as of 7 Oct 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 640 strike call options issued by Syngene International Ltd is 3.75 L. The OI for Syngene International Ltd put options at the 640 strike is 4.15 L.