Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.7
-	580	0.3
58.85	590	0.45
62.55	600	0.55
49.1	610	1.2
42.4	620	1.2
35.2	630	2
30.7	640	3.45
23	650	5.7
16.5	660	9.15
11.45	670	13.7
7.75	680	19.4
4.9	690	26.95
3.05	700	40.4
2.35	710	48.7
1.65	720	58.85
1.2	730	68.25
0.8	740	78
0.6	750	95.15
0.55	760	90.35
0.25	770	68.7
0.35	780	74.85
3.2	790	-
0.25	800	97.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.70 0%	11,0000%	0
0	00%	-	580	0.30 0%	16,0000%	22.00 K
0	2,0000%	58.85 0%	590	0.45 0%	18,0000%	5.00 K
1.00 K	10,0000%	62.55 0%	600	0.55 0%	1,12,0000%	51.00 K
0	4,0000%	49.10 -1.21%	610	1.20 0%	37,0000%	11.00 K
0	9,0000%	42.40 0%	620	1.20 0%	44,0000%	38.00 K
0	10,0000%	35.20 0%	630	2 0%	84,0000%	48.00 K
26.00 K	52,0000%	30.70 -0.16%	640	3.45 1.47%	87,0000%	74.00 K
1.80 L	68,0000%	23 -0.65%	650	5.70 3.64%	1,10,0000%	1.21 L
2.34 L	1,03,0000%	16.50 -3.23%	660	9.15 2.81%	3,23,0000%	10.80 L
3.57 L	1,65,0000%	11.45 -1.29%	670	13.70 1.48%	60,0000%	41.00 K
1.42 L	2,61,0000%	7.75 0.65%	680	19.40 -1.52%	1,18,0000%	20.00 K
68.00 K	1,68,0000%	4.90 -1.01%	690	26.95 0%	1,03,0000%	2.00 K
3.73 L	4,31,0000%	3.05 -7.58%	700	40.40 0%	1,57,0000%	12.00 K
48.00 K	2,30,0000%	2.35 0%	710	48.70 -0.10%	56,0000%	0
43.00 K	2,67,0000%	1.65 -2.94%	720	58.85 -0.51%	89,0000%	0
26.00 K	1,71,0000%	1.20 0%	730	68.25 0%	46,0000%	2.00 K
55.00 K	2,47,0000%	0.80 -11.11%	740	78 0%	26,0000%	3.00 K
99.00 K	2,04,0000%	0.60 0%	750	95.15 0%	7,0000%	0
14.00 K	1,04,0000%	0.55 0%	760	90.35 0%	22,0000%	0
1.00 K	39,0000%	0.25 0%	770	68.70 0%	3,0000%	0
3.00 K	46,0000%	0.35 0%	780	74.85 0%	5,0000%	0
0	1,0000%	3.20 0%	790	-	00%	0
8.00 K	1,16,0000%	0.25 -16.67%	800	97.40 0%	1,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

666.95

671.45

672.5

417

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 28 Aug 2025	13	666.95	417
Syngene International Ltd 30 Sep 2025	46	671.45	57
Syngene International Ltd 28 Oct 2025	74	672.5	5

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 670 as of 15 Aug 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Syngene International Ltd is 3.73 L. The OI for Syngene International Ltd put options at the 700 strike is 12.00 K.