Syngene International Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	0.1
-	550	0.1
97.1	560	0.15
77.95	580	0.05
-	590	0.15
42.4	600	0.15
29.25	610	0.35
23.05	620	0.6
14.3	630	1.65
4.7	640	3.5
2.35	650	11.3
1	660	19.1
0.55	670	28
0.2	680	49.25
0.05	690	52.05
0.05	700	59
0.05	710	50.55
0.1	720	79.5
0.2	730	72.9
0.05	740	105
0.1	760	128.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.10 0%	2,0000%	0
0	00%	-	550	0.10 0%	16,0000%	6.00 K
0	5,0000%	97.10 0%	560	0.15 0%	11,0000%	0
0	3,0000%	77.95 0%	580	0.05 -66.67%	24,0000%	2.00 K
0	00%	-	590	0.15 -40%	19,000-5%	2.00 K
16.00 K	26,000-36.59%	42.40 11.14%	600	0.15 -50%	1,45,000-2.68%	31.00 K
0	9,0000%	29.25 0%	610	0.35 -30.00%	46,0002.22%	26.00 K
2.00 K	25,0004.17%	23.05 16.41%	620	0.60 -42.86%	2,49,000-15.59%	1.04 L
86.00 K	1,05,000-21.64%	14.30 54.59%	630	1.65 -43.10%	1,71,000-5.52%	1.80 L
3.06 L	2,27,000-6.97%	4.70 4.44%	640	3.50 -48.53%	2,74,000-15.43%	1.76 L
3.31 L	4,57,000-4.19%	2.35 27.03%	650	11.30 -15.36%	3,61,000-1.10%	1.12 L
3.35 L	3,97,000-17.81%	1 17.65%	660	19.10 -17.67%	1,96,0000.51%	1.00 K
2.10 L	3,39,000-6.09%	0.55 10.00%	670	28 -16.04%	88,000-4.35%	12.00 K
3.49 L	10,27,000-16.16%	0.20 -20.00%	680	49.25 1.55%	1,43,0000%	0
44.00 K	2,00,000-11.11%	0.05 -75.00%	690	52.05 24.52%	31,000-6.06%	16.00 K
88.00 K	6,66,000-8.77%	0.05 -75.00%	700	59 -13.30%	54,000-6.90%	14.00 K
11.00 K	65,000-12.16%	0.05 -75.00%	710	50.55 0%	6,0000%	0
16.00 K	82,000-15.46%	0.10 -50%	720	79.50 25.20%	9,0000%	1.00 K
0	8,0000%	0.20 0%	730	72.90 0%	1,0000%	0
14.00 K	47,000-21.67%	0.05 0%	740	105 0%	6,0000%	0
0	29,0000%	0.10 0%	760	128.75 0%	18,0000%	0

Syngene International Ltd Futures

Monthly Contracts

Syngene Internationa..

Days For Expiry

639.5

642.5

646.65

2,141

4,252

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Syngene International Ltd 26 June 2025	1	639.5	2141
Syngene International Ltd 31 July 2025	36	642.5	4252
Syngene International Ltd 28 Aug 2025	64	646.65	8

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd

Fortis Healthcare Ltd

Syngene International Ltd FAQs

What is the current spot price for Syngene International Ltd?

The current spot price for Syngene International Ltd is 640 as of 24 Jun 2025

Which Syngene International Ltd call-and-put option contract has the highest OI ?

The OI for the 680 strike call options issued by Syngene International Ltd is 3.49 L. The OI for Syngene International Ltd put options at the 680 strike is 0.