Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 720 | 1.25 |
- | 740 | 3.15 |
83 | 750 | 3.15 |
- | 760 | 4.35 |
77.8 | 770 | 6.15 |
57.1 | 780 | 8.1 |
53.8 | 790 | 10.25 |
45 | 800 | 12.95 |
39.25 | 810 | 16.55 |
32.95 | 820 | 20.15 |
27.3 | 830 | 24.6 |
22.4 | 840 | 29.5 |
18 | 850 | 35.35 |
14.4 | 860 | 43.9 |
11.65 | 870 | 49.05 |
9.1 | 880 | 62.05 |
7.15 | 890 | 69.15 |
5.5 | 900 | 76.2 |
4.55 | 910 | 82.95 |
3.4 | 920 | 89.65 |
2.7 | 930 | 92 |
2.25 | 940 | 78.85 |
1.65 | 950 | 73.25 |
1.15 | 960 | 81.1 |
1 | 980 | 126 |
0 | 00% | - | 720 | 1.25 -24.24% | 2,22,000-3.06% | 1.11 L |
0 | 00% | - | 740 | 3.15 -4.55% | 22,0000% | 0 |
1.00 K | 00% | 83 0% | 750 | 3.15 -33.68% | 2,55,0006.69% | 1.01 L |
0 | 00% | - | 760 | 4.35 -32.03% | 58,000-9.38% | 93.00 K |
0 | 2,0000% | 77.80 0% | 770 | 6.15 -26.79% | 81,00019.12% | 1.32 L |
2.00 K | 1,0000% | 57.10 4.96% | 780 | 8.10 -24.30% | 1,46,00010.61% | 1.71 L |
4.00 K | 7,0000% | 53.80 9.80% | 790 | 10.25 -23.51% | 1,37,00023.42% | 1.36 L |
5.00 K | 13,0008.33% | 45 5.88% | 800 | 12.95 -23.15% | 3,13,00010.99% | 3.12 L |
58.00 K | 42,00090.91% | 39.25 9.03% | 810 | 16.55 -18.87% | 5,09,000195.93% | 5.69 L |
1.40 L | 93,00029.17% | 32.95 9.11% | 820 | 20.15 -19.08% | 1,80,00020.81% | 1.95 L |
3.53 L | 1,47,00088.46% | 27.30 8.12% | 830 | 24.60 -17.03% | 1,32,00041.94% | 3.30 L |
1.96 L | 93,000116.28% | 22.40 9.27% | 840 | 29.50 -16.78% | 92,0001.10% | 56.00 K |
3.03 L | 1,82,00047.97% | 18 7.46% | 850 | 35.35 -12.82% | 1,79,0000.56% | 33.00 K |
3.88 L | 2,62,000-6.09% | 14.40 7.87% | 860 | 43.90 -6.50% | 2,85,000-3.06% | 16.00 K |
1.43 L | 3,39,0000.30% | 11.65 9.39% | 870 | 49.05 -19.13% | 66,0000% | 6.00 K |
2.28 L | 1,91,000-4.50% | 9.10 8.33% | 880 | 62.05 -2.05% | 64,0000% | 0 |
92.00 K | 1,04,00016.85% | 7.15 13.49% | 890 | 69.15 -2.40% | 36,0000% | 0 |
3.59 L | 2,59,00010.21% | 5.50 6.80% | 900 | 76.20 -6.96% | 57,000-5% | 5.00 K |
85.00 K | 75,00027.12% | 4.55 16.67% | 910 | 82.95 -0.48% | 11,0000% | 2.00 K |
1.17 L | 1,00,000-20% | 3.40 13.33% | 920 | 89.65 -10.04% | 15,0000% | 1.00 K |
0 | 83,0000% | 2.70 0% | 930 | 92 0% | 18,0000% | 0 |
28.00 K | 1,43,0002.14% | 2.25 12.50% | 940 | 78.85 0% | 3,0000% | 0 |
65.00 K | 2,35,000-3.29% | 1.65 3.12% | 950 | 73.25 0% | 4,0000% | 0 |
5.00 K | 57,000-3.39% | 1.15 15.00% | 960 | 81.10 0% | 1,0000% | 0 |
2.00 K | 35,0000% | 1 25.00% | 980 | 126 0% | 1,0000% | 0 |
Syngene International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 30 Jan 2025 | 16 | 833.2 | 1607 |
| Syngene International Ltd 27 Feb 2025 | 44 | 836.65 | 52 |
| Syngene International Ltd 27 Mar 2025 | 72 | 831.2 | - |
