Syngene International Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 720 | 0.3 |
- | 760 | 1.1 |
- | 770 | 1.1 |
- | 780 | 0.75 |
68.75 | 790 | 1.05 |
66.7 | 800 | 1.5 |
42.7 | 810 | 2.05 |
53.35 | 820 | 2.6 |
24.3 | 830 | 3.4 |
24.5 | 840 | 5.25 |
15.75 | 850 | 7.45 |
10.15 | 860 | 12 |
6.25 | 870 | 17.95 |
3.3 | 880 | 25.3 |
1.85 | 890 | 36.3 |
1.3 | 900 | 43 |
0.95 | 910 | 65.6 |
0.7 | 920 | 66.4 |
0.55 | 930 | 77.65 |
0.5 | 940 | 41.95 |
0.4 | 950 | 84.85 |
0.5 | 960 | 85.95 |
0.9 | 970 | 67.8 |
0.35 | 980 | 77.6 |
0.3 | 990 | - |
0.3 | 1000 | 135 |
0 | 00% | - | 720 | 0.30 0% | 23,0000% | 0 |
0 | 00% | - | 760 | 1.10 0% | 00% | 0 |
0 | 00% | - | 770 | 1.10 0% | 5,0000% | 0 |
0 | 00% | - | 780 | 0.75 -57.14% | 75,0000% | 20.00 K |
1.00 K | 00% | 68.75 0% | 790 | 1.05 -19.23% | 15,000-11.76% | 30.00 K |
0 | 00% | 66.70 0% | 800 | 1.50 -23.08% | 73,00014.06% | 43.00 K |
0 | 1,0000% | 42.70 0% | 810 | 2.05 -28.07% | 91,00015.19% | 48.00 K |
0 | 7,0000% | 53.35 0% | 820 | 2.60 -42.86% | 80,00056.86% | 41.00 K |
0 | 5,0000% | 24.30 0% | 830 | 3.40 -39.29% | 80,00060% | 70.00 K |
5.00 K | 22,000-4.35% | 24.50 42.86% | 840 | 5.25 -46.43% | 70,0002.94% | 1.16 L |
3.05 L | 1,22,00014.02% | 15.75 50.72% | 850 | 7.45 -41.80% | 1,06,0008.16% | 58.00 K |
8.31 L | 1,71,00051.33% | 10.15 53.79% | 860 | 12 -42.72% | 66,0001.54% | 34.00 K |
90.00 K | 1,42,0000% | 6.25 60.26% | 870 | 17.95 -30.96% | 86,0001.18% | 21.00 K |
1.30 L | 1,30,00064.56% | 3.30 24.53% | 880 | 25.30 -29.33% | 69,0000% | 9.00 K |
47.00 K | 54,000-16.92% | 1.85 23.33% | 890 | 36.30 -10.48% | 33,0000% | 1.00 K |
82.00 K | 2,89,0001.76% | 1.30 4.00% | 900 | 43 -17.31% | 66,000-1.49% | 3.00 K |
1.06 L | 1,56,00022.83% | 0.95 5.56% | 910 | 65.60 0% | 45,0000% | 0 |
16.00 K | 1,90,000-2.56% | 0.70 -6.67% | 920 | 66.40 0% | 23,0000% | 0 |
0 | 87,0000% | 0.55 0% | 930 | 77.65 0% | 79,0000% | 0 |
0 | 59,0000% | 0.50 0% | 940 | 41.95 0% | 4,0000% | 0 |
24.00 K | 1,42,000-7.79% | 0.40 14.29% | 950 | 84.85 0% | 00% | 0 |
0 | 49,0000% | 0.50 0% | 960 | 85.95 0% | 3,0000% | 0 |
0 | 74,0000% | 0.90 0% | 970 | 67.80 0% | 1,0000% | 0 |
26.00 K | 57,00039.02% | 0.35 0% | 980 | 77.60 0% | 2,0000% | 0 |
2.00 K | 51,0002% | 0.30 -14.29% | 990 | - | 00% | 0 |
1.00 K | 3,13,0000% | 0.30 0% | 1000 | 135 0% | 3,0000% | 0 |
Syngene International Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Syngene International Ltd 28 Nov 2024 | 6 | 858.7 | 382 |
| Syngene International Ltd 26 Dec 2024 | 34 | 862.65 | 136 |
| Syngene International Ltd 30 Jan 2025 | 69 | 850.9 | - |
