Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2480	2
298	2500	1.25
-	2520	0.3
230.8	2540	0.25
211.1	2560	1
220.8	2580	1
243.4	2600	1.05
144.15	2620	1.6
-	2640	2.1
167	2660	2.3
134.6	2680	2.85
102	2700	4.2
97.75	2720	8.1
106.1	2740	10.7
53.3	2760	15.35
38.6	2780	23
30.85	2800	30.5
22.7	2820	39.35
16.25	2840	59
11	2860	69.05
8	2880	106.9
5.6	2900	101.35
3.6	2920	130.15
2.8	2940	107.8
3	2960	186.4
1.5	2980	218.55
1.35	3000	183.4
1.8	3020	254.3
1.35	3040	-
1.3	3060	271.25
0.85	3080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2480	2 2.56%	5,5000%	0
0	1,0000%	298 0%	2500	1.25 0%	1,56,2500%	0
0	00%	-	2520	0.30 0%	37,5000%	0
0	5000%	230.80 0%	2540	0.25 0%	94,7500%	0
0	2500%	211.10 0%	2560	1 0%	31,7500%	0
0	2500%	220.80 0%	2580	1 0%	12,5000%	0
0	6,5000%	243.40 0%	2600	1.05 -19.23%	2,25,5000%	250.00
0	6,5000%	144.15 -1.44%	2620	1.60 0%	41,7500%	0
0	00%	-	2640	2.10 0%	36,5000%	0
0	3,2500%	167 0%	2660	2.30 4.55%	92,2500%	0
0	4,0000%	134.60 0.34%	2680	2.85 -6.56%	29,7500%	0
2.75 K	1,17,250-0.42%	102 -12.18%	2700	4.20 9.09%	6,27,500-0.04%	13.50 K
0	31,2500%	97.75 0%	2720	8.10 40.87%	58,0000%	1.75 K
0	36,0000%	106.10 4.58%	2740	10.70 22.29%	54,750-0.45%	2.75 K
4.75 K	1,25,500-0.79%	53.30 -17.94%	2760	15.35 22.31%	3,81,7500.20%	9.75 K
5.25 K	42,5002.41%	38.60 -24.61%	2780	23 24.66%	76,250-1.93%	6.25 K
91.25 K	4,37,7507.49%	30.85 -21.80%	2800	30.50 16.41%	1,98,000-1.61%	30.50 K
26.25 K	56,500-8.87%	22.70 -23.18%	2820	39.35 7.22%	42,5000.59%	1.00 K
44.50 K	88,500-5.60%	16.25 -22.62%	2840	59 22.92%	60,250-1.23%	4.75 K
12.50 K	57,250-0.87%	11 -27.39%	2860	69.05 15.86%	14,0000%	250.00
14.25 K	67,750-2.17%	8 -27.60%	2880	106.90 0%	2500%	0
43.00 K	3,53,7501.51%	5.60 -30.00%	2900	101.35 0%	44,0000%	0
2.25 K	1,11,7500.22%	3.60 -32.71%	2920	130.15 0%	1,2500%	0
1.00 K	68,0000%	2.80 -30.00%	2940	107.80 0%	8,7500%	0
0	44,5000%	3 -1.64%	2960	186.40 0%	7500%	0
0	19,5000%	1.50 0%	2980	218.55 0%	2500%	0
5.50 K	3,67,250-0.07%	1.35 -27.03%	3000	183.40 0%	11,7500%	0
0	10,5000%	1.80 0%	3020	254.30 0%	2500%	0
750.00	18,5000%	1.35 0%	3040	-	00%	0
0	11,2500%	1.30 0%	3060	271.25 0%	7500%	0
0	13,7500%	0.85 0%	3080	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2799

2816

2832.6

160

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 30 Dec 2025	12	2799	160
Grasim Industries Ltd 27 Jan 2026	40	2816	67
Grasim Industries Ltd 24 Feb 2026	68	2832.6	2

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2800 as of 18 Dec 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Grasim Industries Ltd is 91.25 K. The OI for Grasim Industries Ltd put options at the 2800 strike is 30.50 K.