Grasim Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
462.2	2200	-
408.2	2240	-
435	2280	-
435.1	2320	1.7
-	2360	3.05
-	2400	2.3
-	2420	5.8
-	2440	3.5
183.6	2460	4.85
-	2480	6.35
149	2500	8.15
-	2520	10.8
114.1	2540	14.55
-	2560	19.15
67.9	2580	25.25
56.8	2600	33
47.2	2620	42.4
37.5	2640	51
29.15	2660	63
21.5	2680	75.7
16.6	2700	90
12.3	2720	105
9.1	2740	120
6.65	2760	144.75
4.5	2780	164.4
3.75	2800	182.95
2.8	2820	190.95
2.1	2840	231.2
1.5	2860	241.1
1.4	2880	253.9
1.3	2900	238

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7500%	462.20 0%	2200	-	00%	0
750.00	2,0000%	408.20 -3.35%	2240	-	00%	0
0	00%	435 0%	2280	-	00%	0
0	5000%	435.10 0%	2320	1.70 41.67%	38,500-7.78%	3.50 K
0	00%	-	2360	3.05 0%	13,2500%	250.00
0	00%	-	2400	2.30 -47.73%	41,50016.08%	45.75 K
0	00%	-	2420	5.80 0%	5,0000%	0
0	00%	-	2440	3.50 -44.88%	67,7503.44%	13.50 K
0	2500%	183.60 0%	2460	4.85 -38.99%	1,03,75060.23%	62.25 K
0	00%	-	2480	6.35 -40.09%	55,7500%	1.00 K
3.25 K	7,50015.38%	149 11.28%	2500	8.15 -38.02%	2,42,750-11.32%	1.90 L
0	00%	-	2520	10.80 -35.33%	19,2504.05%	7.75 K
1.00 K	5,50015.79%	114.10 12.58%	2540	14.55 -32.48%	37,50085.19%	1.15 L
0	00%	-	2560	19.15 -30.24%	29,25028.57%	57.50 K
750.00	20,7500%	67.90 -3.89%	2580	25.25 -26.92%	33,00032%	73.50 K
37.00 K	30,0002.56%	56.80 0.53%	2600	33 -22.17%	81,000-8.47%	3.23 L
1.17 L	44,500-43.31%	47.20 3.28%	2620	42.40 -16.62%	67,000-21.18%	1.23 L
2.77 L	44,750-15.17%	37.50 3.73%	2640	51 -18.66%	49,00036.11%	2.76 L
1.71 L	56,5004.15%	29.15 2.28%	2660	63 -12.80%	85,0001.49%	61.75 K
1.46 L	54,250-4.82%	21.50 -4.02%	2680	75.70 -11.62%	34,7501.46%	18.75 K
3.47 L	82,250-7.58%	16.60 -3.49%	2700	90 -11.33%	81,000-4.42%	19.75 K
90.00 K	39,5009.72%	12.30 -4.65%	2720	105 -12.68%	15,000-25%	9.25 K
95.25 K	47,75032.64%	9.10 -6.19%	2740	120 -8.95%	32,500-1.52%	1.25 K
1.56 L	79,0001.28%	6.65 -6.99%	2760	144.75 0.31%	36,5000%	0
14.25 K	38,5006.94%	4.50 -13.46%	2780	164.40 -0.09%	19,5000%	0
1.66 L	1,30,25028.33%	3.75 -1.32%	2800	182.95 -0.92%	35,750-7.74%	6.25 K
6.75 K	27,7503.74%	2.80 -6.67%	2820	190.95 0%	17,7500%	0
25.50 K	1,43,25013.69%	2.10 7.69%	2840	231.20 0%	22,5000%	0
33.50 K	3,84,250-2.35%	1.50 25.00%	2860	241.10 -2.41%	34,7500%	0
1.07 L	53,7505.91%	1.40 27.27%	2880	253.90 0%	25,5000%	0
1.27 L	1,89,000-12.50%	1.30 -7.14%	2900	238 19.21%	51,750-2.82%	3.25 K

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2624.1

2639.6

2651.7

2,299

586

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 30 Mar 2026	8	2624.1	2299
Grasim Industries Ltd 28 Apr 2026	37	2639.6	586
Grasim Industries Ltd 26 May 2026	65	2651.7	4

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2620 as of 20 Mar 2026

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2860 strike call options issued by Grasim Industries Ltd is 33.50 K. The OI for Grasim Industries Ltd put options at the 2860 strike is 0.