Grasim Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2340 | 2 |
293.8 | 2400 | 1.25 |
- | 2420 | 7.25 |
- | 2440 | 2.85 |
152.2 | 2460 | 2.5 |
158.95 | 2480 | 3.3 |
225 | 2500 | 4 |
212 | 2520 | 5.1 |
187 | 2540 | 6.8 |
165.7 | 2560 | 8.75 |
135.5 | 2580 | 11.05 |
134.05 | 2600 | 14.1 |
112.6 | 2620 | 18.3 |
100.05 | 2640 | 22.6 |
83.3 | 2660 | 29 |
70.9 | 2680 | 34.85 |
61 | 2700 | 42.7 |
50.45 | 2720 | 54 |
41.15 | 2740 | 64.25 |
33.35 | 2760 | 78.15 |
26.65 | 2780 | 86.75 |
20.65 | 2800 | 101 |
16.7 | 2820 | 115.4 |
12.4 | 2840 | 133.8 |
9.6 | 2860 | 155.95 |
7.4 | 2880 | 156.6 |
5.85 | 2900 | 183.25 |
4.55 | 2920 | - |
4.35 | 2940 | - |
2.75 | 2960 | - |
1.45 | 3000 | - |
0 | 00% | - | 2340 | 2 0% | 7500% | 0 |
0 | 2500% | 293.80 0% | 2400 | 1.25 -30.56% | 1,12,7500.67% | 11.00 K |
0 | 00% | - | 2420 | 7.25 0% | 7,2500% | 0 |
0 | 00% | - | 2440 | 2.85 0% | 25,2500% | 0 |
0 | 2500% | 152.20 0% | 2460 | 2.50 -35.06% | 34,000-8.72% | 15.00 K |
0 | 5000% | 158.95 -0.03% | 2480 | 3.30 -29.79% | 26,000-3.70% | 21.75 K |
250.00 | 10,000-2.44% | 225 1.24% | 2500 | 4 -30.43% | 97,0001.57% | 1.54 L |
0 | 14,5000% | 212 0% | 2520 | 5.10 -29.66% | 28,75015% | 8.25 K |
0 | 4,7500% | 187 0% | 2540 | 6.80 -25.68% | 54,0002.86% | 14.50 K |
0 | 10,5000% | 165.70 0% | 2560 | 8.75 -24.24% | 62,0004.64% | 56.50 K |
0 | 27,5000% | 135.50 0% | 2580 | 11.05 -21.91% | 64,50021.70% | 78.75 K |
0 | 1,36,0000% | 134.05 0% | 2600 | 14.10 -19.43% | 1,55,000-0.16% | 1.86 L |
2.25 K | 37,7502.72% | 112.60 5.28% | 2620 | 18.30 -17.57% | 60,5000% | 72.75 K |
7.50 K | 1,74,000-0.43% | 100.05 3.25% | 2640 | 22.60 -15.36% | 79,7502.57% | 68.50 K |
2.75 K | 30,000-1.64% | 83.30 -0.89% | 2660 | 29 -11.85% | 38,750-1.27% | 65.50 K |
67.25 K | 2,18,7501.74% | 70.90 1.29% | 2680 | 34.85 -15.92% | 65,25012.50% | 95.50 K |
3.08 L | 2,19,750-1.90% | 61 0.99% | 2700 | 42.70 -13.91% | 1,00,5004.15% | 1.63 L |
1.86 L | 81,75014.74% | 50.45 1.20% | 2720 | 54 -7.53% | 55,5002.78% | 64.50 K |
1.86 L | 1,11,250-18.35% | 41.15 0.98% | 2740 | 64.25 -7.29% | 37,500-7.41% | 53.50 K |
62.00 K | 47,00013.94% | 33.35 0.30% | 2760 | 78.15 -6.01% | 8,500-10.53% | 7.75 K |
1.68 L | 1,29,250207.74% | 26.65 3.09% | 2780 | 86.75 0% | 2,2500% | 0 |
1.62 L | 2,45,2500.10% | 20.65 0.73% | 2800 | 101 -4.27% | 29,50020.41% | 8.00 K |
44.00 K | 34,00019.30% | 16.70 2.45% | 2820 | 115.40 0% | 2,0000% | 0 |
82.25 K | 55,000-2.65% | 12.40 -1.98% | 2840 | 133.80 0% | 5000% | 0 |
23.75 K | 13,5008% | 9.60 1.59% | 2860 | 155.95 -5.68% | 250-50% | 500.00 |
1.35 L | 45,750-18.67% | 7.40 2.07% | 2880 | 156.60 0% | 2,2500% | 0 |
2.11 L | 1,53,000-8.52% | 5.85 -1.68% | 2900 | 183.25 0% | 3,2500% | 0 |
35.50 K | 32,000-0.78% | 4.55 5.81% | 2920 | - | 00% | 0 |
0 | 1,2500% | 4.35 0% | 2940 | - | 00% | 0 |
15.75 K | 47,000-1.05% | 2.75 7.84% | 2960 | - | 00% | 0 |
50.75 K | 95,750-2.79% | 1.45 0% | 3000 | - | 00% | 0 |
Grasim Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Grasim Industries Ltd 26 Dec 2024 | 18 | 2719.8 | 2458 |
| Grasim Industries Ltd 30 Jan 2025 | 53 | 2736 | 112 |
| Grasim Industries Ltd 27 Feb 2025 | 81 | 2754.3 | - |
