Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2280	0.8
-	2400	2
-	2500	3
-	2520	6
-	2540	2.3
-	2560	6.7
-	2580	5
230	2600	7.5
-	2640	11.7
164.55	2660	13.5
133.65	2680	18.3
116.5	2700	22.9
130	2720	29
94.05	2740	34.1
90.3	2760	42.15
65.3	2780	50.65
54.8	2800	60.4
45.1	2820	71.5
35.9	2840	70
32.65	2860	99.05
25.35	2880	103
20.8	2900	122.25
13.7	2940	152.35
10.55	2960	171.6
8.4	2980	-
7.2	3000	141.5
4.65	3040	-
3.65	3060	-
2	3100	280
2.1	3120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2280	0.80 -54.29%	7,000-28.21%	8.25 K
0	00%	-	2400	2 0%	00%	0
0	00%	-	2500	3 33.33%	37,250-5.70%	3.50 K
0	00%	-	2520	6 0%	10,5000%	0
0	00%	-	2540	2.30 -54%	750-50%	1.00 K
0	00%	-	2560	6.70 0%	1,0000%	0
0	00%	-	2580	5 0%	2500%	0
0	3,0000%	230 0%	2600	7.50 19.05%	91,000-0.55%	36.00 K
0	00%	-	2640	11.70 23.16%	9,75056.00%	13.00 K
0	2500%	164.55 0%	2660	13.50 22.73%	5,75043.75%	8.50 K
1.00 K	7500%	133.65 0%	2680	18.30 27.53%	5,25016.67%	6.00 K
4.50 K	13,50012.50%	116.50 -14.96%	2700	22.90 27.22%	83,2502.15%	25.00 K
0	2500%	130 0%	2720	29 38.76%	5,000300%	7.50 K
0	2,5000%	94.05 0%	2740	34.10 27.48%	51,5008.99%	12.75 K
500.00	750200%	90.30 -20.12%	2760	42.15 26.96%	12,50025%	10.25 K
25.50 K	10,750-2.27%	65.30 -16.92%	2780	50.65 25.06%	16,25091.18%	28.50 K
2.81 L	1,53,25015.23%	54.80 -17.59%	2800	60.40 23.77%	95,50017.18%	1.31 L
1.44 L	44,75027.86%	45.10 -19.46%	2820	71.50 22.85%	26,75020.22%	17.50 K
75.50 K	52,75021.97%	35.90 -23.78%	2840	70 -0.07%	5,0000%	500.00
48.00 K	30,75012.84%	32.65 -15.08%	2860	99.05 0%	4,0000%	0
18.25 K	10,750-4.44%	25.35 -21.64%	2880	103 0%	7500%	0
2.02 L	1,93,7505.44%	20.80 -17.79%	2900	122.25 13.19%	62,0000.81%	1.00 K
12.00 K	20,750-5.68%	13.70 -17.72%	2940	152.35 0%	2500%	0
11.25 K	12,75018.60%	10.55 -20.38%	2960	171.60 0%	5000%	0
13.00 K	10,250272.73%	8.40 -20.38%	2980	-	00%	0
58.00 K	1,04,250-1.18%	7.20 -15.29%	3000	141.50 0.71%	7500%	0
8.50 K	11,7506.82%	4.65 -12.26%	3040	-	00%	0
32.25 K	1,06,000-0.70%	3.65 -14.12%	3060	-	00%	0
9.25 K	73,750-3.59%	2 -11.11%	3100	280 0%	10,0000%	0
250.00	75050%	2.10 0%	3120	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2794.6

2808.7

2848

674

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 30 Sep 2025	27	2794.6	674
Grasim Industries Ltd 28 Oct 2025	55	2808.7	10
Grasim Industries Ltd 25 Nov 2025	83	2848	-

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2780 as of 2 Sept 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Grasim Industries Ltd is 2.02 L. The OI for Grasim Industries Ltd put options at the 2900 strike is 1.00 K.