Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2400	0.2
-	2440	0.85
-	2460	0.5
-	2480	0.5
-	2500	1.5
179.9	2520	2.9
-	2540	2.35
151.3	2560	3
138.95	2580	3.15
148.45	2600	4.3
97.35	2620	6.65
113.05	2640	8
104.95	2660	10.65
88.65	2680	14.95
74.85	2700	19.5
60.8	2720	25.6
49.2	2740	33.5
39	2760	43.8
30	2780	57
22.75	2800	67.75
16.5	2820	82.85
12.2	2840	108.4
8.8	2860	114.7
6.35	2880	134.3
4.5	2900	168.5
3.3	2920	192.1
2.15	2940	184.85
1.3	2960	176.2
1.5	2980	236
1.15	3000	197.7
1	3020	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2400	0.20 -33.33%	59,5000%	6.75 K
0	00%	-	2440	0.85 0%	31,0000%	0
0	00%	-	2460	0.50 -61.54%	59,7500%	9.00 K
0	00%	-	2480	0.50 -54.55%	43,7500%	2.75 K
0	00%	-	2500	1.50 -16.67%	91,750-11.14%	21.00 K
0	2500%	179.90 0%	2520	2.90 0%	22,5000%	0
0	00%	-	2540	2.35 -14.55%	26,750-6.14%	4.75 K
0	1,0000%	151.30 0%	2560	3 -18.92%	23,500-1.05%	23.75 K
0	1,7500%	138.95 0%	2580	3.15 -35.05%	21,750-11.22%	14.50 K
0	7,7500%	148.45 0%	2600	4.30 -32.81%	1,49,2501.19%	58.00 K
0	2,5000%	97.35 0%	2620	6.65 -21.76%	23,250-1.06%	5.75 K
2.50 K	3,7500%	113.05 -0.40%	2640	8 -30.43%	26,000-7.14%	17.75 K
10.00 K	15,750-7.35%	104.95 4.01%	2660	10.65 -30.39%	48,000-37.86%	49.50 K
8.50 K	19,750-13.19%	88.65 7.13%	2680	14.95 -25.06%	36,250-22.04%	49.25 K
3.19 L	1,02,5000.24%	74.85 7.93%	2700	19.50 -26.00%	1,68,000-11.35%	1.53 L
58.25 K	30,500-4.69%	60.80 6.20%	2720	25.60 -24.04%	50,750-4.25%	72.25 K
1.39 L	1,06,500-7.19%	49.20 6.26%	2740	33.50 -21.64%	70,250-9.65%	1.47 L
2.06 L	86,000-4.71%	39 6.56%	2760	43.80 -17.67%	41,000-1.20%	72.75 K
1.76 L	1,48,00037.04%	30 6.57%	2780	57 -12.04%	28,000-3.45%	11.75 K
2.41 L	2,44,500-11.89%	22.75 4.36%	2800	67.75 -12.07%	85,7500.88%	9.50 K
31.25 K	56,0001.82%	16.50 -0.30%	2820	82.85 -16.27%	7,0000%	250.00
62.25 K	2,23,5002.05%	12.20 2.95%	2840	108.40 0%	8,0000%	0
41.25 K	73,000-6.71%	8.80 1.73%	2860	114.70 -10.14%	4,250-5.56%	750.00
12.50 K	50,250-3.83%	6.35 -3.05%	2880	134.30 0%	3,5000%	0
79.25 K	1,89,500-0.13%	4.50 0%	2900	168.50 0%	38,5000%	0
8.50 K	22,000-1.12%	3.30 -7.04%	2920	192.10 0%	2,0000%	0
25.00 K	25,750-14.17%	2.15 -18.87%	2940	184.85 0%	2500%	0
1.00 K	44,000-1.12%	1.30 -35%	2960	176.20 0%	2500%	0
1.00 K	9,7500%	1.50 15.38%	2980	236 0%	2,2500%	0
58.50 K	1,54,250-11.35%	1.15 -36.11%	3000	197.70 0%	2,0000%	0
0	6,7500%	1 0%	3020	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2755.4

2769

2770.1

1,790

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 28 Aug 2025	15	2755.4	1790
Grasim Industries Ltd 30 Sep 2025	48	2769	50
Grasim Industries Ltd 28 Oct 2025	76	2770.1	2

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2740 as of 13 Aug 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Grasim Industries Ltd is 2.41 L. The OI for Grasim Industries Ltd put options at the 2800 strike is 9.50 K.