Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2380	1.5
377.5	2400	0.3
-	2420	7.95
338.25	2440	0.8
-	2460	1.7
297.7	2480	1.4
246	2500	1.85
259.05	2520	2
239.15	2540	1.2
250.3	2560	1.2
195.8	2580	2.35
115.2	2600	3.75
92.05	2620	6
82.85	2640	9.3
58.75	2660	14.4
40.15	2680	20.6
28.65	2700	30.2
19.8	2720	42.35
13.9	2740	54.75
9.2	2760	71.6
6.7	2780	87
5	2800	106
3.85	2820	109.75
3.05	2840	141.3
2.55	2860	147.95
1.95	2880	146.6
1.7	2900	186.9
1.35	2920	181.2
0.95	2940	180.3
1.1	2960	179.15
0.75	2980	185.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2380	1.50 0%	5000%	0
0	5000%	377.50 0%	2400	0.30 0%	21,0000%	0
0	00%	-	2420	7.95 0%	7500%	0
0	5000%	338.25 0%	2440	0.80 0%	9,0000%	0
0	00%	-	2460	1.70 0%	7500%	0
0	2500%	297.70 0%	2480	1.40 0%	1,7500%	0
0	2500%	246 0%	2500	1.85 48.00%	60,0000%	0
0	2500%	259.05 0%	2520	2 0%	5000%	0
0	2500%	239.15 0%	2540	1.20 0%	6,2500%	0
0	5000%	250.30 0%	2560	1.20 0%	89,0000%	0
0	2500%	195.80 0%	2580	2.35 14.63%	16,2500%	2.00 K
250.00	9,2500%	115.20 -7.51%	2600	3.75 27.12%	1,25,250-0.40%	19.25 K
250.00	5000%	92.05 -10.85%	2620	6 34.83%	8,7506.06%	5.25 K
0	5000%	82.85 0%	2640	9.30 37.78%	24,75020.73%	14.50 K
250.00	2,7500%	58.75 -31.00%	2660	14.40 40.49%	22,0007.32%	10.75 K
4.25 K	2,250200%	40.15 -29.31%	2680	20.60 35.08%	32,7503.15%	16.00 K
50.25 K	62,25061.69%	28.65 -29.87%	2700	30.20 35.43%	1,58,75073.97%	2.64 L
67.00 K	54,75022.35%	19.80 -34.44%	2720	42.35 31.93%	24,250-19.83%	61.25 K
71.75 K	79,75012.32%	13.90 -36.82%	2740	54.75 29.89%	1,25,500-0.79%	23.00 K
59.75 K	93,7506.84%	9.20 -40.84%	2760	71.60 23.77%	32,250-5.15%	5.25 K
40.00 K	55,000-10.57%	6.70 -41.23%	2780	87 22.11%	34,750-1.42%	3.00 K
1.50 L	3,17,500-10.18%	5 -39.76%	2800	106 17.58%	1,09,750-1.79%	6.00 K
42.50 K	97,0005.72%	3.85 -36.36%	2820	109.75 2.81%	21,7500%	0
32.00 K	1,12,7509.73%	3.05 -32.22%	2840	141.30 9.53%	69,250-0.36%	750.00
42.75 K	1,60,2505.25%	2.55 -28.17%	2860	147.95 1.51%	37,5000%	0
16.75 K	85,000-2.02%	1.95 -27.78%	2880	146.60 0%	42,5000%	0
68.00 K	2,64,7506.97%	1.70 -24.44%	2900	186.90 0%	39,2500%	0
1.25 K	42,0000%	1.35 -27.03%	2920	181.20 0%	1,0000%	0
4.00 K	70,000-2.10%	0.95 -50%	2940	180.30 0%	1,7500%	0
3.75 K	37,750-3.82%	1.10 -21.43%	2960	179.15 0%	7500%	0
2.00 K	19,500-6.02%	0.75 -75.81%	2980	185.90 0%	1,0000%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2699.2

2701.7

2716.4

643

226

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 31 July 2025	7	2699.2	643
Grasim Industries Ltd 28 Aug 2025	35	2701.7	226
Grasim Industries Ltd 30 Sep 2025	68	2716.4	1

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2700 as of 24 Jul 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Grasim Industries Ltd is 1.50 L. The OI for Grasim Industries Ltd put options at the 2800 strike is 6.00 K.