Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2520	1
-	2540	0.8
-	2560	2.6
-	2580	0.9
290	2600	1.85
-	2620	2.2
146.7	2640	2.05
189.25	2660	2.25
185.35	2680	3
149.4	2700	3.5
128.35	2720	4.6
110.8	2740	6.95
114	2760	9.5
77.3	2780	13
65.55	2800	16.9
49.55	2820	23.4
37.8	2840	31.65
28.15	2860	41.8
20.9	2880	55.5
15.5	2900	68.6
10.3	2920	84.7
7.6	2940	100.25
5.3	2960	97.45
3.8	2980	180.35
2.8	3000	156.35
1.85	3020	-
1.4	3040	170.95
0.95	3060	-
1.15	3080	-
0.4	3100	262.2
0.9	3120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2520	1 0%	13,7500%	0
0	00%	-	2540	0.80 0%	10,7500%	0
0	00%	-	2560	2.60 0%	20,2500%	0
0	00%	-	2580	0.90 0%	40,7500%	0
500.00	1,500-14.29%	290 29.64%	2600	1.85 60.87%	76,000-0.98%	4.50 K
0	00%	-	2620	2.20 41.94%	17,25013.11%	4.75 K
0	6,7500%	146.70 0%	2640	2.05 36.67%	36,7500%	12.75 K
0	2,2500%	189.25 0%	2660	2.25 25.00%	21,000-1.18%	3.75 K
0	1,7500%	185.35 0%	2680	3 33.33%	63,0000.40%	8.00 K
8.50 K	37,7502.03%	149.40 -12.84%	2700	3.50 22.81%	1,29,250-2.64%	68.50 K
8.25 K	5,50029.41%	128.35 10.93%	2720	4.60 21.05%	28,25056.94%	64.75 K
2.00 K	19,5001.30%	110.80 -18.08%	2740	6.95 43.30%	91,5008.61%	1.15 L
0	36,5000%	114 -0.65%	2760	9.50 42.86%	85,7508.54%	93.75 K
9.75 K	35,750-3.38%	77.30 -21.64%	2780	13 39.78%	56,000-7.05%	58.75 K
1.01 L	89,750-7.47%	65.55 -20.93%	2800	16.90 30.50%	1,15,000-3.56%	2.37 L
24.50 K	25,000-16.67%	49.55 -26.43%	2820	23.40 34.87%	19,500-48%	1.69 L
1.61 L	83,000-2.35%	37.80 -28.75%	2840	31.65 31.06%	25,250-24.63%	2.65 L
3.19 L	50,000-25.37%	28.15 -32.57%	2860	41.80 28.81%	25,500-8.93%	1.73 L
2.17 L	36,250-22.87%	20.90 -34.99%	2880	55.50 31.21%	11,75042.42%	66.00 K
5.66 L	3,08,2503.61%	15.50 -36.08%	2900	68.60 26.34%	68,7502.23%	38.25 K
2.10 L	51,750-37.27%	10.30 -43.87%	2920	84.70 26.61%	6,2500%	2.75 K
1.25 L	51,00039.73%	7.60 -41.76%	2940	100.25 22.71%	8,00014.29%	2.50 K
59.00 K	21,000-11.58%	5.30 -41.44%	2960	97.45 -0.46%	8,7500%	0
91.50 K	53,000165%	3.80 -47.22%	2980	180.35 0.14%	2,0000%	0
2.88 L	1,15,000-14.66%	2.80 -45.63%	3000	156.35 -11.59%	6,50073.33%	15.25 K
35.50 K	37,000100%	1.85 -44.78%	3020	-	00%	0
3.50 K	32,2503.20%	1.40 -41.67%	3040	170.95 0%	3,5000%	0
80.25 K	1,65,2500%	0.95 -40.63%	3060	-	00%	0
10.25 K	45,00020%	1.15 -61.02%	3080	-	00%	0
1.34 L	1,15,7500.22%	0.40 -55.56%	3100	262.20 0%	10,0000%	0
0	2,0000%	0.90 0%	3120	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2842.1

2863.8

2873.4

5,370

1,775

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 28 Oct 2025	10	2842.1	5370
Grasim Industries Ltd 25 Nov 2025	38	2863.8	1775
Grasim Industries Ltd 30 Dec 2025	73	2873.4	13

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2840 as of 17 Oct 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Grasim Industries Ltd is 5.66 L. The OI for Grasim Industries Ltd put options at the 2900 strike is 38.25 K.