Grasim Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2340 | 1.05 |
293.8 | 2400 | 0.75 |
- | 2420 | 1.2 |
- | 2440 | 2.6 |
152.2 | 2460 | 1.45 |
158.95 | 2480 | 1.95 |
171.6 | 2500 | 2.3 |
157.4 | 2520 | 2.8 |
138.6 | 2540 | 3.4 |
150 | 2560 | 4.4 |
112.35 | 2580 | 5.6 |
116.45 | 2600 | 7.55 |
98.1 | 2620 | 9.85 |
82.95 | 2640 | 13.55 |
69.3 | 2660 | 18.55 |
53.25 | 2680 | 25.25 |
42.7 | 2700 | 32.8 |
32.75 | 2720 | 43.85 |
24 | 2740 | 57.55 |
18.1 | 2760 | 71.05 |
13.1 | 2780 | 85.9 |
9.05 | 2800 | 100.7 |
6.75 | 2820 | 131.85 |
5.2 | 2840 | 161.4 |
3.9 | 2860 | 169.3 |
2.9 | 2880 | 156.6 |
2.45 | 2900 | 183.25 |
2 | 2920 | - |
2.95 | 2940 | - |
1.55 | 2960 | - |
1.1 | 3000 | - |
0 | 00% | - | 2340 | 1.05 0% | 7500% | 0 |
0 | 2500% | 293.80 0% | 2400 | 0.75 -25% | 1,12,000-1.32% | 13.75 K |
0 | 00% | - | 2420 | 1.20 20.00% | 5,2500% | 0 |
0 | 00% | - | 2440 | 2.60 -35% | 26,5001.92% | 2.25 K |
0 | 2500% | 152.20 0% | 2460 | 1.45 -27.50% | 35,000-4.11% | 11.50 K |
0 | 5000% | 158.95 -0.03% | 2480 | 1.95 -20.41% | 20,000-1.23% | 18.00 K |
2.25 K | 9,000-2.70% | 171.60 -1.75% | 2500 | 2.30 -31.34% | 1,33,75022.99% | 2.62 L |
1.00 K | 15,000-3.23% | 157.40 10.53% | 2520 | 2.80 -38.46% | 24,000-20.66% | 45.75 K |
2.50 K | 4,750-9.52% | 138.60 8.58% | 2540 | 3.40 -45.16% | 50,000-7.41% | 2.43 L |
1.00 K | 10,000-2.44% | 150 27.12% | 2560 | 4.40 -48.24% | 68,750-50% | 2.87 L |
1.00 K | 21,250-4.49% | 112.35 8.24% | 2580 | 5.60 -51.72% | 45,7502.23% | 1.35 L |
68.50 K | 1,36,5000.18% | 116.45 32.48% | 2600 | 7.55 -51.45% | 1,59,7504.24% | 3.08 L |
39.00 K | 42,7504.27% | 98.10 32.48% | 2620 | 9.85 -53.43% | 1,26,500235.10% | 2.42 L |
2.02 L | 1,77,750-2.07% | 82.95 37.11% | 2640 | 13.55 -50.55% | 1,12,25054.30% | 3.60 L |
2.54 L | 44,500-42.02% | 69.30 43.03% | 2660 | 18.55 -47.60% | 72,25039.61% | 3.72 L |
3.78 L | 2,33,250-0.21% | 53.25 39.58% | 2680 | 25.25 -44.20% | 73,750-2.32% | 1.93 L |
8.37 L | 3,03,500-20.29% | 42.70 44.50% | 2700 | 32.80 -42.10% | 85,500-20.28% | 1.79 L |
2.19 L | 1,09,000-16.48% | 32.75 46.53% | 2720 | 43.85 -36.91% | 48,750-1.52% | 37.50 K |
2.93 L | 1,14,000-9.16% | 24 42.43% | 2740 | 57.55 -38.58% | 21,500-5.49% | 6.50 K |
2.11 L | 77,750-15.72% | 18.10 45.38% | 2760 | 71.05 -35.41% | 10,2507.89% | 2.75 K |
2.50 L | 65,7501.54% | 13.10 42.39% | 2780 | 85.90 -32.01% | 5,00066.67% | 7.25 K |
4.91 L | 2,48,500-8.89% | 9.05 30.22% | 2800 | 100.70 -17.80% | 27,250-1.80% | 4.25 K |
1.31 L | 36,7507.30% | 6.75 25.00% | 2820 | 131.85 -9.91% | 2,50011.11% | 1.00 K |
1.39 L | 35,2505.22% | 5.20 26.83% | 2840 | 161.40 0% | 4,2500% | 0 |
24.50 K | 24,750-10.81% | 3.90 18.18% | 2860 | 169.30 0% | 1,0000% | 0 |
46.25 K | 49,25019.39% | 2.90 13.73% | 2880 | 156.60 0% | 2,2500% | 0 |
92.75 K | 1,49,000-5.70% | 2.45 8.89% | 2900 | 183.25 0% | 3,2500% | 0 |
2.25 K | 30,250-0.82% | 2 25.00% | 2920 | - | 00% | 0 |
0 | 1,2500% | 2.95 0% | 2940 | - | 00% | 0 |
3.50 K | 29,750-10.53% | 1.55 -20.51% | 2960 | - | 00% | 0 |
9.75 K | 85,750-2.56% | 1.10 15.79% | 3000 | - | 00% | 0 |
Grasim Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Grasim Industries Ltd 26 Dec 2024 | 11 | 2706.75 | 5527 |
| Grasim Industries Ltd 30 Jan 2025 | 46 | 2731.4 | 448 |
| Grasim Industries Ltd 27 Feb 2025 | 74 | 2734 | 9 |
