Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2280	1.95
-	2300	2.8
-	2340	4.6
197	2360	5.35
94	2380	6.6
248.35	2400	7.8
215.9	2420	9.6
-	2440	11.7
195.05	2460	13.85
172.3	2480	16.65
139.7	2500	20.6
124.3	2520	24
108.8	2540	29.3
95.55	2560	34.6
81.65	2580	42.3
69.6	2600	50
60.2	2620	60.2
50.35	2640	70.65
42.4	2660	82.1
35.2	2680	-
29.15	2700	107.5
24.35	2720	107.1
20.3	2740	-
16.1	2760	-
11.9	2780	-
10.85	2800	186.1
8.9	2820	-
7.35	2840	-
5.85	2860	-
5	2880	-
3.3	2920	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2280	1.95 0%	34,2500%	47.25 K
0	00%	-	2300	2.80 3.70%	42,5000%	62.50 K
0	00%	-	2340	4.60 4.55%	35,0000%	68.25 K
0	2500%	197 0%	2360	5.35 -1.83%	17,7500%	42.25 K
0	00%	94 0%	2380	6.60 -0.75%	17,2500%	39.50 K
500.00	4,2500%	248.35 0%	2400	7.80 -4.88%	58,2500%	73.00 K
5.25 K	5,5000%	215.90 0%	2420	9.60 0.52%	7,5000%	45.25 K
0	00%	-	2440	11.70 -0.85%	13,2500%	39.75 K
3.00 K	3,2500%	195.05 0%	2460	13.85 -2.12%	27,7500%	52.50 K
2.75 K	2,0000%	172.30 0%	2480	16.65 -2.06%	15,0000%	64.00 K
24.25 K	92,2500%	139.70 0.22%	2500	20.60 0.73%	87,0000%	1.22 L
11.50 K	19,5000%	124.30 0.57%	2520	24 -1.84%	54,2500%	1.26 L
73.50 K	87,0000%	108.80 0.74%	2540	29.30 -1.51%	52,0000%	1.99 L
21.00 K	29,0000%	95.55 0.16%	2560	34.60 -1.56%	57,0000%	3.50 L
72.25 K	32,0000%	81.65 -0.67%	2580	42.30 0%	50,5000%	3.73 L
5.23 L	1,21,2500%	69.60 -1.00%	2600	50 -1.19%	94,5000%	4.53 L
3.50 L	62,2500%	60.20 0.58%	2620	60.20 1.43%	28,0000%	2.30 L
3.55 L	99,7500%	50.35 0.90%	2640	70.65 -0.21%	18,0000%	86.50 K
1.74 L	58,5000%	42.40 0.24%	2660	82.10 0.24%	8,5000%	21.00 K
67.50 K	13,7500%	35.20 -1.68%	2680	-	00%	0
3.86 L	1,02,2500%	29.15 -0.85%	2700	107.50 -3.24%	36,5000%	25.25 K
65.75 K	17,2500%	24.35 2.53%	2720	107.10 0%	2,0000%	3.25 K
1.25 L	29,7500%	20.30 3.84%	2740	-	00%	0
87.00 K	36,7500%	16.10 -2.13%	2760	-	00%	0
250.00	2500%	11.90 0%	2780	-	00%	0
2.85 L	97,5000%	10.85 0%	2800	186.10 0%	4,0000%	5.00 K
38.50 K	12,0000%	8.90 1.14%	2820	-	00%	0
1.02 L	28,7500%	7.35 2.80%	2840	-	00%	0
3.75 K	1,7500%	5.85 0%	2860	-	00%	0
56.50 K	15,0000%	5 4.17%	2880	-	00%	0
2.21 L	1,34,0000%	3.30 -1.49%	2920	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2621.95

2635.75

3,772

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 24 Apr 2025	24	2621.95	3772
Grasim Industries Ltd 29 May 2025	59	2635.75	108

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2620 as of 31 Mar 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2920 strike call options issued by Grasim Industries Ltd is 2.21 L. The OI for Grasim Industries Ltd put options at the 2920 strike is 0.