Home
Grasim Industries Ltd Option Chain
Grasim Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 2 |
- | 2500 | 1.35 |
- | 2520 | 0.35 |
- | 2540 | 2.5 |
- | 2560 | 4.9 |
- | 2580 | 3.25 |
217.4 | 2600 | 1.85 |
- | 2620 | 3.35 |
- | 2640 | 3.55 |
160.75 | 2660 | 4.35 |
136.3 | 2680 | 6.6 |
130.15 | 2700 | 8.8 |
120.1 | 2720 | 12.15 |
91.7 | 2740 | 16.15 |
79.65 | 2760 | 21.2 |
64.2 | 2780 | 27.85 |
54 | 2800 | 36.2 |
43.75 | 2820 | 43.3 |
34.8 | 2840 | 56.25 |
25.7 | 2860 | 64.1 |
20.2 | 2880 | 83.2 |
15.1 | 2900 | 95.85 |
12 | 2920 | - |
8.95 | 2940 | 152.35 |
7 | 2960 | 150.4 |
5.5 | 2980 | 167.35 |
4.4 | 3000 | 184.1 |
3.55 | 3020 | - |
1.9 | 3040 | - |
1.8 | 3060 | - |
1.85 | 3080 | - |
0 | 00% | - | 2400 | 2 0% | 00% | 0 |
0 | 00% | - | 2500 | 1.35 35.00% | 35,5000% | 750.00 |
0 | 00% | - | 2520 | 0.35 0% | 10,5000% | 0 |
0 | 00% | - | 2540 | 2.50 0% | 5000% | 0 |
0 | 00% | - | 2560 | 4.90 0% | 6,0000% | 0 |
0 | 00% | - | 2580 | 3.25 14.04% | 5000% | 0 |
0 | 3,0000% | 217.40 0% | 2600 | 1.85 -38.33% | 1,60,5000.94% | 11.00 K |
0 | 00% | - | 2620 | 3.35 0% | 1,50020% | 250.00 |
0 | 00% | - | 2640 | 3.55 -25.26% | 14,750-11.94% | 5.50 K |
0 | 5000% | 160.75 0% | 2660 | 4.35 -36.03% | 67,25020.63% | 36.00 K |
0 | 2,0000% | 136.30 0% | 2680 | 6.60 -20.48% | 19,75029.51% | 16.25 K |
9.50 K | 16,750-2.90% | 130.15 2.48% | 2700 | 8.80 -20.36% | 88,7500.28% | 30.75 K |
0 | 7500% | 120.10 0% | 2720 | 12.15 -17.35% | 17,2501.47% | 4.75 K |
0 | 3,2500% | 91.70 0% | 2740 | 16.15 -16.10% | 66,0005.18% | 25.50 K |
2.00 K | 18,5000% | 79.65 1.08% | 2760 | 21.20 -12.94% | 35,500-5.33% | 28.00 K |
79.25 K | 69,7500.36% | 64.20 -3.24% | 2780 | 27.85 -12.01% | 47,0003.87% | 74.00 K |
4.97 L | 3,63,500-3.90% | 54 -1.01% | 2800 | 36.20 -9.27% | 2,03,0006.42% | 1.97 L |
2.10 L | 98,25019.45% | 43.75 -0.79% | 2820 | 43.30 -12.17% | 41,00010.81% | 36.50 K |
1.30 L | 95,7507.58% | 34.80 -1.83% | 2840 | 56.25 -7.48% | 28,750-3.36% | 11.50 K |
96.25 K | 1,48,7501.54% | 25.70 -7.72% | 2860 | 64.10 -12.25% | 14,000-1.75% | 4.00 K |
20.00 K | 84,0005.33% | 20.20 -7.13% | 2880 | 83.20 0% | 5,0000% | 0 |
1.92 L | 2,90,2505.83% | 15.10 -9.04% | 2900 | 95.85 -9.79% | 61,750-1.59% | 1.75 K |
15.00 K | 38,5004.05% | 12 -9.09% | 2920 | - | 00% | 0 |
17.00 K | 43,250-7.98% | 8.95 -5.29% | 2940 | 152.35 0% | 2500% | 0 |
21.75 K | 31,750-7.30% | 7 -9.68% | 2960 | 150.40 0% | 5000% | 0 |
8.50 K | 24,000-4% | 5.50 -10.57% | 2980 | 167.35 0% | 00% | 0 |
1.02 L | 2,01,2501.39% | 4.40 -9.28% | 3000 | 184.10 0% | 2,5000% | 0 |
3.25 K | 10,250-4.65% | 3.55 14.52% | 3020 | - | 00% | 0 |
750.00 | 29,0000% | 1.90 -40.63% | 3040 | - | 00% | 0 |
24.75 K | 78,0000.32% | 1.80 -21.74% | 3060 | - | 00% | 0 |
35.00 K | 1,25,250-1.38% | 1.85 0% | 3080 | - | 00% | 0 |
Grasim Industries Ltd Futures
Days For Expiry
14
42
70
2820.9
2835.9
2850
2,708
101
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Grasim Industries Ltd 30 Sep 2025 | 14 | 2820.9 | 2708 |
| Grasim Industries Ltd 28 Oct 2025 | 42 | 2835.9 | 101 |
| Grasim Industries Ltd 25 Nov 2025 | 70 | 2850 | 3 |
Grasim Industries Ltd FAQs
What is the current spot price for Grasim Industries Ltd?
The current spot price for Grasim Industries Ltd is 2800 as of 15 Sept 2025
Which Grasim Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 2800 strike call options issued by Grasim Industries Ltd is 4.97 L. The OI for Grasim Industries Ltd put options at the 2800 strike is 1.97 L.
What is the current At-The-Money (ATM) strike for Grasim Industries Ltd, and what is its price?
Grasim Industries Ltd is currently on a 2800 ATM strike. 54 is the call price, while 36.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Grasim Industries Ltd ?
For the 3080 strike, the PCR value is 0.56
What is the highest price of Grasim Industries Ltd ?
The 52-week low and 52-week high prices of Grasim Industries Ltd shares were 2897 and 2276, respectively.
