Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2480	9.2
244	2500	2.5
-	2520	2.3
-	2540	3
261.9	2560	2.7
251	2600	5.05
-	2620	7.95
-	2640	8.05
265	2660	12
-	2680	13.1
162.25	2700	16.5
155	2720	18.25
144.45	2740	25.9
103.95	2760	32.75
90.7	2780	38.9
78	2800	47
66.9	2820	55.7
57.1	2840	65.9
48.3	2860	76.5
40.05	2880	88.85
33.15	2900	102
27.3	2920	103.8
22.1	2940	98.95
17.9	2960	133.2
15.3	2980	136.85
11.25	3000	180.95
9.3	3020	166.85
7.05	3040	165.95
5.8	3060	-
4.55	3080	-
3.85	3100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2480	9.20 0%	1,7500%	0
0	5000%	244 0%	2500	2.50 25%	61,7500%	2.75 K
0	00%	-	2520	2.30 -64.34%	2500%	1.75 K
0	00%	-	2540	3 -47.83%	8,00028.00%	3.50 K
0	2500%	261.90 0%	2560	2.70 -34.94%	80,0000%	750.00
1.50 K	6,2500%	251 -11.04%	2600	5.05 20.24%	1,14,2507.28%	57.50 K
0	00%	-	2620	7.95 0%	2500%	0
0	00%	-	2640	8.05 0%	10,7500%	0
0	2500%	265 0%	2660	12 0%	1,0000%	0
0	00%	-	2680	13.10 20.74%	22,50066.67%	26.00 K
7.00 K	41,0003.14%	162.25 -6.43%	2700	16.50 21.32%	99,2503.12%	40.75 K
250.00	3,7500%	155 -9.36%	2720	18.25 0%	1,2500%	0
0	11,5000%	144.45 0%	2740	25.90 23.63%	99,000-2.70%	17.00 K
3.25 K	12,750-12.07%	103.95 -14.69%	2760	32.75 28.18%	34,5000.73%	4.75 K
1.00 K	6,5000%	90.70 -24.42%	2780	38.90 25.69%	19,50018.18%	14.00 K
67.25 K	94,2509.59%	78 -26.07%	2800	47 23.85%	92,5002.21%	1.14 L
15.00 K	13,50022.73%	66.90 -28.06%	2820	55.70 21.35%	18,750102.70%	31.75 K
82.25 K	58,25045.63%	57.10 -30.02%	2840	65.90 23.29%	74,50045.37%	2.73 L
1.22 L	79,25010.84%	48.30 -31.68%	2860	76.50 22.20%	37,75011.03%	27.00 K
1.11 L	71,000-29.35%	40.05 -34.07%	2880	88.85 21.55%	43,750-1.13%	12.25 K
2.13 L	1,88,0006.36%	33.15 -36.00%	2900	102 22.16%	48,000-12.73%	20.75 K
19.00 K	21,00035.48%	27.30 -37.60%	2920	103.80 0%	2500%	0
20.50 K	48,2506.04%	22.10 -40.11%	2940	98.95 0%	7500%	0
14.00 K	30,2507.08%	17.90 -41.50%	2960	133.20 20.00%	1,000100%	500.00
2.00 K	5,2500%	15.30 -51.12%	2980	136.85 0%	5000%	0
1.50 L	2,54,7507.26%	11.25 -45.78%	3000	180.95 27.30%	9,0000%	1.25 K
14.50 K	6,75017.39%	9.30 -44.97%	3020	166.85 0%	5000%	0
11.25 K	59,5002.15%	7.05 -48.54%	3040	165.95 0%	2500%	0
13.25 K	8,75052.17%	5.80 -47.75%	3060	-	00%	0
10.25 K	17,000-8.11%	4.55 -49.44%	3080	-	00%	0
58.25 K	34,250-19.88%	3.85 -47.62%	3100	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2830.8

2832

2868

1,557

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 31 July 2025	27	2830.8	1557
Grasim Industries Ltd 28 Aug 2025	55	2832	114
Grasim Industries Ltd 30 Sep 2025	88	2868	1

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2820 as of 3 Jul 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Grasim Industries Ltd is 1.50 L. The OI for Grasim Industries Ltd put options at the 3000 strike is 1.25 K.