Grasim Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2040 | 1.7 |
- | 2080 | 0.75 |
- | 2100 | 0.75 |
- | 2120 | 0.45 |
- | 2140 | 1.2 |
142.3 | 2160 | 0.9 |
138.95 | 2180 | 1.85 |
184.95 | 2200 | 1.75 |
154.5 | 2220 | 2.15 |
158.25 | 2240 | 3.65 |
140.05 | 2260 | 5.05 |
110.15 | 2280 | 7.15 |
96.75 | 2300 | 9.85 |
69.6 | 2320 | 13.25 |
63 | 2340 | 18.3 |
49.4 | 2360 | 24.95 |
37.7 | 2380 | 34.5 |
27.55 | 2400 | 42.95 |
19.15 | 2420 | 54.5 |
13.1 | 2440 | 69.95 |
8 | 2460 | 80.45 |
5.25 | 2480 | 96.45 |
3.2 | 2500 | 118.85 |
2.25 | 2520 | 133 |
2 | 2540 | 147.85 |
1.25 | 2560 | 159.4 |
0.95 | 2580 | 132.55 |
0.95 | 2600 | 210 |
0.85 | 2620 | 278.4 |
0.9 | 2640 | 175.3 |
0.5 | 2660 | 289 |
0 | 00% | - | 2040 | 1.70 0% | 2500% | 0 |
0 | 00% | - | 2080 | 0.75 114.29% | 85,5001.79% | 15.75 K |
0 | 00% | - | 2100 | 0.75 50% | 11,7500% | 500.00 |
0 | 00% | - | 2120 | 0.45 -50% | 12,7500% | 250.00 |
0 | 00% | - | 2140 | 1.20 0% | 46,2500% | 0 |
0 | 5000% | 142.30 0% | 2160 | 0.90 0% | 19,7500% | 0 |
0 | 1,0000% | 138.95 0% | 2180 | 1.85 0% | 23,2500% | 0 |
0 | 2,2500% | 184.95 0% | 2200 | 1.75 -28.57% | 1,20,750-0.21% | 3.50 K |
0 | 7500% | 154.50 0% | 2220 | 2.15 0% | 24,5000% | 0 |
0 | 3,5000% | 158.25 0% | 2240 | 3.65 -27.72% | 25,2505.21% | 13.75 K |
0 | 5,7500% | 140.05 0% | 2260 | 5.05 -26.81% | 54,5009% | 75.75 K |
0 | 9,0000% | 110.15 0% | 2280 | 7.15 -24.74% | 61,5002.07% | 18.25 K |
3.00 K | 47,250-1.05% | 96.75 -2.27% | 2300 | 9.85 -23.64% | 99,50013.71% | 90.75 K |
0 | 27,2500% | 69.60 0.72% | 2320 | 13.25 -24.29% | 48,7508.94% | 36.00 K |
6.25 K | 28,5000% | 63 13.92% | 2340 | 18.30 -20.95% | 98,75031.67% | 1.06 L |
60.25 K | 66,25010.42% | 49.40 13.96% | 2360 | 24.95 -18.73% | 1,14,00013.43% | 1.10 L |
2.35 L | 63,50014.41% | 37.70 15.11% | 2380 | 34.50 -13.32% | 70,50021.03% | 1.36 L |
2.46 L | 1,47,7502.25% | 27.55 16.00% | 2400 | 42.95 -15.62% | 1,34,00029.16% | 1.40 L |
1.31 L | 77,50015.24% | 19.15 15.36% | 2420 | 54.50 -14.78% | 37,000-1.99% | 22.50 K |
78.00 K | 82,7502.80% | 13.10 15.42% | 2440 | 69.95 8.62% | 58,5000.43% | 750.00 |
80.00 K | 1,73,5002.66% | 8 8.11% | 2460 | 80.45 -16.11% | 26,7500.94% | 1.00 K |
1.04 L | 1,17,50014.36% | 5.25 8.25% | 2480 | 96.45 -15.39% | 61,750-0.80% | 750.00 |
71.75 K | 3,15,0000.16% | 3.20 -3.03% | 2500 | 118.85 -7.98% | 1,85,750-1.07% | 14.25 K |
21.75 K | 1,63,000-2.54% | 2.25 -4.26% | 2520 | 133 -6.96% | 87,500-1.41% | 4.50 K |
5.00 K | 1,01,000-1.46% | 2 8.11% | 2540 | 147.85 0% | 58,2500% | 0 |
23.00 K | 1,51,2500.33% | 1.25 0% | 2560 | 159.40 0% | 52,0000% | 0 |
3.50 K | 95,7500% | 0.95 -17.39% | 2580 | 132.55 0% | 5,5000% | 0 |
31.00 K | 3,02,500-3.04% | 0.95 0% | 2600 | 210 8.53% | 1,17,000-2.50% | 6.25 K |
2.00 K | 35,250-3.42% | 0.85 -5.56% | 2620 | 278.40 0% | 3,5000% | 0 |
500.00 | 36,7500% | 0.90 -21.74% | 2640 | 175.30 0% | 2,7500% | 0 |
0 | 21,0000% | 0.50 0% | 2660 | 289 0% | 1,0000% | 0 |
Grasim Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Grasim Industries Ltd 30 Jan 2025 | 8 | 2384.95 | 1443 |
| Grasim Industries Ltd 27 Feb 2025 | 36 | 2398 | 325 |
| Grasim Industries Ltd 27 Mar 2025 | 64 | 2405 | - |
