Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 477.00 0.00 | 240.00 ( 0.00 % ) | 2000 | 1.50 ( 0.00 % ) | 6,678.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2060 | 1.15 ( 0.00 % ) | 10,017.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 14,310.00 0.00 | 298.00 ( 0.00 % ) | 2100 | 2.90 ( 18.37 % ) | 106,848.00 -10.40 | 1.19 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2120 | 4.65 ( 0.00 % ) | 5,724.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2140 | 3.20 ( -4.48 % ) | 15,741.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2180 | 8.05 ( 54.81 % ) | 49,131.00 28.75 | 37.68 K |
954.00 | 31,959.00 0.00 | 179.45 ( -14.55 % ) | 2200 | 11.00 ( 59.42 % ) | 165,519.00 -8.20 | 95.40 K |
0.0 | 477.00 0.00 | 160.85 ( 0.00 % ) | 2220 | 11.40 ( 34.91 % ) | 23,850.00 -7.41 | 11.93 K |
954.00 | 954.00 0.00 | 144.10 ( -5.20 % ) | 2240 | 16.25 ( 59.31 % ) | 98,262.00 13.81 | 44.36 K |
1.43 K | 954.00 -33.33 | 124.95 ( -24.66 % ) | 2260 | 19.40 ( 49.81 % ) | 51,039.00 2.88 | 67.26 K |
477.00 | 3,816.00 0.00 | 103.15 ( -38.82 % ) | 2280 | 26.65 ( 59.58 % ) | 46,269.00 36.62 | 35.77 K |
12.40 K | 63,441.00 -3.62 | 86.60 ( -28.58 % ) | 2300 | 31.85 ( 49.18 % ) | 304,326.00 84.39 | 3.75 L |
7.16 K | 79,182.00 -1.19 | 78.20 ( -17.99 % ) | 2320 | 38.30 ( 45.63 % ) | 48,654.00 -3.77 | 46.75 K |
3.82 K | 39,591.00 -2.35 | 70.00 ( -23.91 % ) | 2340 | 44.65 ( 38.45 % ) | 53,901.00 -3.42 | 55.81 K |
33.39 K | 46,746.00 5.38 | 57.65 ( -20.97 % ) | 2360 | 55.50 ( 37.55 % ) | 85,383.00 -17.51 | 1.07 L |
52.47 K | 45,792.00 1.05 | 44.40 ( -26.91 % ) | 2380 | 66.35 ( 35.55 % ) | 40,068.00 -22.22 | 45.79 K |
4.54 L | 193,185.00 -0.98 | 36.20 ( -30.72 % ) | 2400 | 78.45 ( 33.31 % ) | 239,931.00 -13.57 | 1.82 L |
51.99 K | 59,625.00 5.93 | 29.00 ( -31.92 % ) | 2420 | 89.35 ( 31.40 % ) | 43,407.00 -18.02 | 16.70 K |
84.91 K | 66,780.00 5.26 | 23.70 ( -32.09 % ) | 2440 | 106.70 ( 30.84 % ) | 65,349.00 4.58 | 8.59 K |
54.38 K | 91,107.00 2.69 | 18.95 ( -32.08 % ) | 2460 | 122.00 ( 22.86 % ) | 41,499.00 1.16 | 4.77 K |
66.78 K | 103,032.00 -8.86 | 14.40 ( -36.84 % ) | 2480 | 109.80 ( 1.71 % ) | 20,034.00 0.00 | 0.0 |
4.98 L | 1,002,654.00 6.59 | 11.85 ( -33.61 % ) | 2500 | 151.85 ( 23.35 % ) | 41,976.00 -1.12 | 2.86 K |
41.50 K | 279,522.00 -0.85 | 8.15 ( -38.49 % ) | 2520 | 153.90 ( 9.97 % ) | 3,339.00 0.00 | 954.00 |
51.52 K | 42,930.00 -30.23 | 6.75 ( -37.21 % ) | 2540 | 160.75 ( 0.00 % ) | 1,431.00 0.00 | 0.0 |
1.43 L | 121,635.00 -8.93 | 5.30 ( -38.01 % ) | 2560 | 177.80 ( 0.00 % ) | 1,908.00 0.00 | 0.0 |
36.73 K | 29,097.00 -26.51 | 4.20 ( -38.69 % ) | 2580 | 157.50 ( 0.00 % ) | 1,908.00 0.00 | 0.0 |
2.81 L | 203,202.00 0.24 | 3.60 ( -32.08 % ) | 2600 | 189.25 ( 0.00 % ) | 3,816.00 0.00 | 0.0 |
7.16 K | 10,971.00 -11.54 | 2.60 ( -34.18 % ) | 2620 | 260.55 ( 34.79 % ) | 477.00 0.00 | 1.43 K |
41.02 K | 38,160.00 -5.88 | 2.15 ( -31.75 % ) | 2640 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
13.36 K | 6,678.00 -39.13 | 1.90 ( -25.49 % ) | 2660 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
44.84 K | 116,865.00 -6.84 | 1.60 ( -28.89 % ) | 2680 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 14,787.00 0.00 | 1.85 ( 5.71 % ) | 2700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
11.45 K | 58,194.00 -12.23 | 1.15 ( -23.33 % ) | 2720 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
477.00 | 13,356.00 0.00 | 1.50 ( 15.38 % ) | 2760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.54 K | 477.00 0.00 | 0.40 ( -72.41 % ) | 2800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3060 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3140 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3240 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3280 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3320 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3360 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3440 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Grasim Industries Ltd is 2353.7 as of May 9, 2024
The OI for the 2500 strike call options issued by Grasim Industries Ltd is 4.98 L. The OI for Grasim Industries Ltd put options at the 2500 strike is 2.86 K.
Grasim Industries Ltd is currently on a 2360 ATM strike. 57.65 is the call price, while 55.5 is the put price.
For the 3440 strike, the PCR value is 0.30
The 52-week low and 52-week high prices of Grasim Industries Ltd shares were 1660.4 and 2489.75, respectively.