Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2200	1.6
-	2240	1.7
-	2280	2.1
-	2300	3
-	2320	3.8
-	2340	5.8
-	2360	6.4
-	2380	9.3
171	2400	10.6
-	2420	13.3
-	2440	16.35
129.05	2460	20.55
115.15	2480	25.5
93.15	2500	31.15
82.15	2520	38.5
68.6	2540	46.85
57.6	2560	55.45
48.45	2580	65.65
40.1	2600	77.9
32.9	2620	93.5
26.65	2640	103.55
21.55	2660	115.8
17.5	2680	138.15
14.1	2700	151
11.1	2720	171.5
8.9	2740	173.4
7.1	2760	186.35
5.7	2780	175
4.5	2800	241.55
3.5	2820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2200	1.60 -5.88%	1,00033.33%	250.00
0	00%	-	2240	1.70 -20.93%	1,03,5000%	2.25 K
0	00%	-	2280	2.10 -44%	73,50040.67%	33.00 K
0	00%	-	2300	3 -28.57%	47,000382.05%	79.50 K
0	00%	-	2320	3.80 -24.75%	17,750144.83%	29.50 K
0	00%	-	2340	5.80 -11.45%	19,0004.11%	8.75 K
0	00%	-	2360	6.40 -20.99%	16,750-17.28%	7.50 K
0	00%	-	2380	9.30 -5.10%	6,75028.57%	4.00 K
4.75 K	20,00014.29%	171 -3.53%	2400	10.60 -16.86%	1,28,500-2.47%	51.00 K
0	00%	-	2420	13.30 -14.74%	3,000-7.69%	2.50 K
0	00%	-	2440	16.35 -15.28%	17,500-9.09%	9.50 K
0	1,0000%	129.05 0.66%	2460	20.55 -10.65%	19,500-3.70%	12.50 K
500.00	3,2500%	115.15 1.10%	2480	25.50 -10.68%	53,750-10.79%	54.50 K
59.25 K	51,00017.24%	93.15 -5.53%	2500	31.15 -9.18%	2,02,500-1.10%	1.56 L
39.75 K	38,7509.15%	82.15 -3.92%	2520	38.50 -6.67%	69,25013.06%	41.25 K
96.75 K	58,00025.41%	68.60 -6.73%	2540	46.85 -5.83%	45,00069.81%	94.00 K
3.83 L	1,41,75017.39%	57.60 -8.72%	2560	55.45 -4.64%	69,75011.16%	93.00 K
98.25 K	60,500-0.41%	48.45 -9.52%	2580	65.65 -2.96%	49,2504.23%	14.75 K
2.94 L	2,91,500-5.74%	40.10 -10.59%	2600	77.90 -2.26%	1,84,750-4.03%	64.75 K
65.00 K	54,00018.03%	32.90 -11.08%	2620	93.50 -1.94%	12,7500%	750.00
94.25 K	95,500-4.74%	26.65 -12.77%	2640	103.55 -6.71%	12,250-2%	2.75 K
48.75 K	78,5006.08%	21.55 -15.98%	2660	115.80 -4.30%	81,7500%	1.25 K
34.50 K	82,250-0.90%	17.50 -15.46%	2680	138.15 -10.93%	11,750-7.84%	2.00 K
2.58 L	3,36,25011.25%	14.10 -16.32%	2700	151 -2.42%	64,7500%	500.00
38.00 K	23,000-2.13%	11.10 -19.27%	2720	171.50 3.00%	2,5000%	0
50.75 K	96,50015.92%	8.90 -17.59%	2740	173.40 0%	9,5000%	0
28.75 K	38,00019.69%	7.10 -20.67%	2760	186.35 0%	5000%	0
7.00 K	31,5004.13%	5.70 -19.72%	2780	175 0%	2500%	0
96.25 K	2,30,00010.98%	4.50 -23.73%	2800	241.55 0%	7,0000%	0
18.75 K	20,000-4.76%	3.50 -26.32%	2820	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2562.9

2581.4

2585.8

2,776

166

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 26 June 2025	22	2562.9	2776
Grasim Industries Ltd 31 July 2025	57	2581.4	166
Grasim Industries Ltd 28 Aug 2025	85	2585.8	2

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2540 as of 4 Jun 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Grasim Industries Ltd is 2.58 L. The OI for Grasim Industries Ltd put options at the 2700 strike is 500.00.