Grasim Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
435	2280	-
435.1	2320	3.5
-	2400	3.1
-	2440	5.9
-	2480	5.95
-	2500	9.85
-	2520	11.95
-	2540	14.45
-	2560	16.95
-	2580	20.7
155.15	2600	24.75
111.9	2620	29.95
136.8	2640	35
119.9	2660	41.55
85.45	2680	47.25
74.6	2700	55.95
64	2720	65.8
55.7	2740	76.4
44.35	2760	84.8
37.8	2780	100.05
31.5	2800	113.6
26	2820	120.35
21.1	2840	139.75
17.3	2860	130.85
13.25	2880	196
10.9	2900	169
9	2920	235.3
7.1	2940	259.35
5.9	2960	158.25
4.9	2980	-
4.3	3000	258

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
250.00	0-100%	435 9.24%	2280	-	00%	0
500.00	5000%	435.10 5.59%	2320	3.50 -7.89%	17,500-2.78%	5.50 K
0	00%	-	2400	3.10 -23.46%	9,5000%	1.25 K
0	00%	-	2440	5.90 14.56%	23,25013.41%	12.00 K
0	00%	-	2480	5.95 1.71%	25,00026.58%	12.00 K
0	00%	-	2500	9.85 23.12%	1,21,00037.89%	1.86 L
0	00%	-	2520	11.95 -17.01%	18,2504.29%	6.00 K
0	00%	-	2540	14.45 12.89%	10,000-2.44%	10.00 K
0	00%	-	2560	16.95 -15.46%	15,500-3.13%	8.75 K
0	00%	-	2580	20.70 23.95%	13,250-7.02%	15.00 K
5.50 K	11,250-6.25%	155.15 6.93%	2600	24.75 27.91%	59,250-15.36%	1.55 L
0	2,0000%	111.90 0%	2620	29.95 -12.55%	17,000-15%	8.50 K
1.25 K	3,00033.33%	136.80 29.73%	2640	35 20.07%	29,750-1.65%	54.50 K
15.75 K	29,250-0.85%	119.90 16.52%	2660	41.55 25.53%	1,02,0000.49%	75.50 K
20.00 K	42,000-2.89%	85.45 -2.40%	2680	47.25 20.84%	32,250-3.01%	84.00 K
1.81 L	69,750-11.15%	74.60 -1.39%	2700	55.95 19.42%	97,250-0.26%	2.85 L
94.50 K	15,000-16.67%	64 0%	2720	65.80 24.62%	20,250-5.81%	40.00 K
1.74 L	23,00080.39%	55.70 4.21%	2740	76.40 26.28%	27,7508.82%	74.25 K
1.73 L	35,25011.90%	44.35 -0.67%	2760	84.80 13.60%	50,0004.71%	42.25 K
44.75 K	30,50015.09%	37.80 5.88%	2780	100.05 18.33%	25,000-0.99%	13.50 K
4.01 L	1,25,0002.88%	31.50 7.14%	2800	113.60 13.09%	58,50010.90%	38.25 K
71.50 K	25,250-11.40%	26 8.79%	2820	120.35 -21.70%	24,0004.35%	3.75 K
68.50 K	65,0000%	21.10 10.18%	2840	139.75 -15.23%	33,7507.14%	5.00 K
65.75 K	3,46,5000.07%	17.30 12.34%	2860	130.85 -24.67%	35,0001.45%	1.50 K
29.50 K	59,7509.13%	13.25 6.43%	2880	196 0%	25,7500%	0
2.40 L	1,94,000-25.38%	10.90 9.00%	2900	169 -6.14%	55,000-3.51%	4.50 K
70.75 K	41,500-6.74%	9 16.88%	2920	235.30 0%	12,2500%	0
38.00 K	69,25017.87%	7.10 21.37%	2940	259.35 0%	15,2500%	0
54.00 K	58,00051.63%	5.90 12.38%	2960	158.25 0%	6,2500%	0
23.75 K	22,0008.64%	4.90 32.43%	2980	-	00%	0
1.12 L	2,01,0003.74%	4.30 7.50%	3000	258 27.72%	34,250-2.84%	1.00 K

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2719.7

2732.9

2781

7,661

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 30 Mar 2026	23	2719.7	7661
Grasim Industries Ltd 28 Apr 2026	52	2732.9	92
Grasim Industries Ltd 26 May 2026	80	2781	5

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2720 as of 6 Mar 2026

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2860 strike call options issued by Grasim Industries Ltd is 65.75 K. The OI for Grasim Industries Ltd put options at the 2860 strike is 1.50 K.