Grasim Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
359.15	2400	-
284.4	2480	-
321.65	2500	0.6
244.9	2520	-
287.35	2540	0.95
225.85	2560	20
215.45	2580	2.2
183	2600	2.95
-	2620	1.8
140.45	2640	5
111.55	2660	4.65
-	2680	8.75
81.85	2700	11.75
85	2720	15.6
74.8	2740	20.6
61	2760	26.15
51.85	2780	34.6
41.35	2800	44.4
32.7	2820	59.6
25.85	2840	66.2
19.8	2860	85
14.7	2880	105.45
10.5	2900	110.1
8.3	2920	66
5.95	2940	99.9
4.25	2960	128.5
3.25	2980	-
3.05	3000	159.7
2.6	3020	-
2.15	3040	-
1.85	3060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
750.00	00%	359.15 0%	2400	-	00%	0
0	7500%	284.40 0%	2480	-	00%	0
0	1,5000%	321.65 0%	2500	0.60 0%	3,2500%	0
0	1,5000%	244.90 0%	2520	-	00%	0
0	00%	287.35 0%	2540	0.95 0%	2500%	0
0	1,0000%	225.85 0%	2560	20 0%	1,5000%	0
0	1,7500%	215.45 0%	2580	2.20 -25.42%	69,000-4.17%	29.75 K
0	7500%	183 0%	2600	2.95 -22.37%	2,41,25026.81%	1.15 L
0	00%	-	2620	1.80 -2.70%	3,0000%	0
500.00	2500%	140.45 0%	2640	5 -24.24%	86,500-24.29%	1.07 L
10.25 K	3,750200%	111.55 -16.06%	2660	4.65 5.68%	19,5000%	0
0	00%	-	2680	8.75 -27.69%	46,750-2.60%	28.50 K
5.75 K	4,50028.57%	81.85 -47.06%	2700	11.75 -25.63%	1,29,0000.58%	63.25 K
7.50 K	6,00026.32%	85 -1.90%	2720	15.60 -24.82%	68,0002.26%	24.25 K
15.25 K	11,25095.65%	74.80 4.98%	2740	20.60 -22.12%	2,85,0006.15%	1.80 L
90.00 K	18,00080%	61 6.46%	2760	26.15 -23.65%	76,0007.42%	1.19 L
53.75 K	22,00027.54%	51.85 9.39%	2780	34.60 -19.91%	21,250-22.73%	1.08 L
3.05 L	2,22,2502.66%	41.35 12.21%	2800	44.40 -18.31%	3,43,0000.66%	78.75 K
1.38 L	75,5003.42%	32.70 12.76%	2820	59.60 -9.56%	42,000-19.23%	32.00 K
1.09 L	1,29,750-0.38%	25.85 16.18%	2840	66.20 -15.99%	84,000-6.41%	20.75 K
1.03 L	99,5009.04%	19.80 15.45%	2860	85 -5.97%	45,750-1.08%	12.75 K
40.50 K	81,2503.50%	14.70 10.53%	2880	105.45 0%	20,2500%	0
2.41 L	2,45,250-4.66%	10.50 8.25%	2900	110.10 -9.75%	58,500-9.30%	12.75 K
63.75 K	56,75048.37%	8.30 12.93%	2920	66 0%	2,5000%	0
39.00 K	1,15,750-6.28%	5.95 4.39%	2940	99.90 0%	18,7500%	0
21.50 K	25,500-15%	4.25 -9.57%	2960	128.50 0%	00%	0
20.25 K	36,750-3.29%	3.25 -9.72%	2980	-	00%	0
44.00 K	2,02,750-2.29%	3.05 5.17%	3000	159.70 0.98%	14,5000%	0
1.25 K	22,000-5.38%	2.60 15.56%	3020	-	00%	0
11.25 K	48,750-10.14%	2.15 2.38%	3040	-	00%	0
42.75 K	49,750184.29%	1.85 -39.34%	3060	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2795.9

2817.1

2824

3,285

177

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 27 Jan 2026	15	2795.9	3285
Grasim Industries Ltd 24 Feb 2026	43	2817.1	177
Grasim Industries Ltd 30 Mar 2026	77	2824	84

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2780 as of 12 Jan 2026

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Grasim Industries Ltd is 2.41 L. The OI for Grasim Industries Ltd put options at the 2900 strike is 12.75 K.