Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
298	2500	0.4
-	2520	0.3
230.8	2540	0.7
211.1	2560	1.1
220.8	2580	0.75
208.45	2600	1.2
144.15	2620	0.4
-	2640	2.1
167	2660	1.6
134.6	2680	2.1
120.2	2700	2.3
101.55	2720	3.65
82.3	2740	5.65
61.95	2760	8.3
53.3	2780	13.35
38.25	2800	20.15
27.4	2820	29.05
19.1	2840	41.25
12.4	2860	57.5
8	2880	106.9
5.5	2900	85.8
3.75	2920	130.15
2.45	2940	107.8
1.95	2960	186.4
1.75	2980	218.55
1.15	3000	183.75
1.8	3020	254.3
1	3040	-
1.3	3060	271.25
0.5	3080	-
0.5	3100	370

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	298 0%	2500	0.40 -68%	1,56,2500%	1.75 K
0	00%	-	2520	0.30 0%	37,5000%	0
0	5000%	230.80 0%	2540	0.70 -30.00%	87,000-0.85%	750.00
0	2500%	211.10 0%	2560	1.10 0%	25,5000%	0
0	2500%	220.80 0%	2580	0.75 -25%	12,000-4%	500.00
0	7,0000%	208.45 0%	2600	1.20 -7.69%	2,21,750-2.85%	19.50 K
0	6,5000%	144.15 -1.44%	2620	0.40 -68%	36,250-0.68%	1.50 K
0	00%	-	2640	2.10 0%	36,5000%	0
0	3,2500%	167 0%	2660	1.60 -25.58%	91,250-5.44%	18.25 K
0	4,0000%	134.60 0.34%	2680	2.10 -22.22%	37,5000.67%	2.25 K
2.75 K	1,11,500-0.89%	120.20 6.37%	2700	2.30 -30.30%	5,89,000-5.76%	80.00 K
3.75 K	28,250-9.60%	101.55 3.89%	2720	3.65 -29.81%	49,500-15.38%	16.75 K
1.25 K	35,750-0.69%	82.30 -18.88%	2740	5.65 -25.66%	53,500-4.04%	35.50 K
0	1,22,7500%	61.95 -0.72%	2760	8.30 -27.51%	3,78,2500.07%	53.75 K
8.25 K	44,000-2.22%	53.30 9.11%	2780	13.35 -21.93%	75,5005.23%	38.00 K
1.83 L	3,75,250-5.48%	38.25 3.52%	2800	20.15 -18.59%	1,88,500-2.33%	1.90 L
2.09 L	75,00021.46%	27.40 2.24%	2820	29.05 -17.12%	53,75014.36%	66.25 K
1.36 L	1,50,5005.99%	19.10 -1.55%	2840	41.25 -13.70%	63,750-0.39%	6.25 K
52.00 K	61,25010.86%	12.40 -8.49%	2860	57.50 -4.56%	16,25016.07%	7.25 K
52.25 K	48,25019.14%	8 -14.89%	2880	106.90 0%	2500%	0
1.93 L	2,98,750-11.55%	5.50 -16.03%	2900	85.80 -15.34%	39,500-10.23%	9.00 K
29.75 K	1,06,250-5.35%	3.75 -17.58%	2920	130.15 0%	1,2500%	0
20.50 K	60,250-13.62%	2.45 -22.22%	2940	107.80 0%	8,7500%	0
11.25 K	50,0009.89%	1.95 -17.02%	2960	186.40 0%	7500%	0
3.25 K	20,2503.85%	1.75 16.67%	2980	218.55 0%	2500%	0
25.50 K	3,59,250-0.83%	1.15 -17.86%	3000	183.75 0.19%	11,7500%	250.00
0	10,5000%	1.80 0%	3020	254.30 0%	2500%	0
0	16,0000%	1 0%	3040	-	00%	0
0	11,2500%	1.30 0%	3060	271.25 0%	7500%	0
250.00	13,500-1.82%	0.50 -41.18%	3080	-	00%	0
750.00	30,000-2.44%	0.50 -33.33%	3100	370 0%	1,0000%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2816.7

2834.4

2847

2,048

717

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 30 Dec 2025	10	2816.7	2048
Grasim Industries Ltd 27 Jan 2026	38	2834.4	717
Grasim Industries Ltd 24 Feb 2026	66	2847	-

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2820 as of 19 Dec 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Grasim Industries Ltd is 1.83 L. The OI for Grasim Industries Ltd put options at the 2800 strike is 1.90 L.