Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
157.35	2460	0.1
209	2480	0.2
282.65	2500	0.15
186.45	2520	0.25
222	2540	0.2
208.5	2560	0.55
200	2580	0.85
176.5	2600	0.95
155	2620	1
144.5	2640	1.25
124	2660	1.45
95.65	2680	1.95
75.55	2700	2.15
55.8	2720	3.15
37.65	2740	5.8
26.85	2760	12
13.4	2780	19.55
6.65	2800	33
3.5	2820	46
2	2840	65.4
1.2	2860	-
0.75	2880	175.75
0.5	2900	-
0.45	2920	252.85
0.55	2940	-
0.5	2960	-
0.35	2980	-
0.45	3000	240
0.95	3020	-
0.1	3040	364
0.45	3060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	157.35 0%	2460	0.10 -80%	10,250-4.65%	1.75 K
0	3,0000%	209 0%	2480	0.20 -50%	26,0000%	11.50 K
500.00	21,000-2.33%	282.65 29.78%	2500	0.15 -66.67%	95,000-8.43%	41.25 K
0	31,2500%	186.45 0%	2520	0.25 -28.57%	44,000-13.73%	10.25 K
250.00	48,5000%	222 38.71%	2540	0.20 -33.33%	37,500-18.92%	15.50 K
250.00	31,0000%	208.50 23.37%	2560	0.55 -21.43%	43,750-13.79%	15.00 K
250.00	26,7500%	200 37.74%	2580	0.85 88.89%	67,750-3.90%	15.50 K
13.25 K	1,64,250-3.67%	176.50 41.26%	2600	0.95 -26.92%	1,95,750-22.24%	1.42 L
5.50 K	38,50011.59%	155 49.11%	2620	1 -45.95%	42,000-27.27%	1.16 L
3.00 K	61,750-1.98%	144.50 69.70%	2640	1.25 -60.94%	46,50058.97%	84.75 K
12.25 K	54,0003.35%	124 83.30%	2660	1.45 -72.38%	1,31,75050.57%	1.97 L
26.25 K	1,05,750-5.79%	95.65 89.78%	2680	1.95 -76.92%	1,59,250-3.19%	2.57 L
2.79 L	1,85,750-22.52%	75.55 116.17%	2700	2.15 -83.00%	2,31,250-1.39%	5.88 L
1.98 L	1,78,750-16.47%	55.80 130.10%	2720	3.15 -85.48%	1,08,25031.21%	4.23 L
3.56 L	1,40,000-19.42%	37.65 143.69%	2740	5.80 -81.90%	64,250-13.18%	5.87 L
7.93 L	74,500-45.92%	26.85 158.17%	2760	12 -75.13%	58,500420%	5.51 L
9.35 L	57,500-68.45%	13.40 88.73%	2780	19.55 -69.41%	46,250640%	4.13 L
18.57 L	1,71,2500.59%	6.65 58.33%	2800	33 -57.39%	76,500356.72%	1.76 L
7.16 L	83,0009.21%	3.50 37.25%	2820	46 -53.20%	8,50054.55%	9.00 K
4.15 L	98,00077.38%	2 21.21%	2840	65.40 -51.70%	4,500125%	4.75 K
1.09 L	37,750-1.31%	1.20 4.35%	2860	-	00%	0
62.00 K	1,00,750-14.80%	0.75 -6.25%	2880	175.75 0%	7500%	0
74.00 K	1,31,250-3.49%	0.50 -33.33%	2900	-	00%	0
1.50 K	24,000-1.03%	0.45 -47.06%	2920	252.85 0%	2500%	0
250.00	250-50%	0.55 -62.07%	2940	-	00%	0
12.25 K	24,2502.11%	0.50 11.11%	2960	-	00%	0
250.00	8,000-3.03%	0.35 -46.15%	2980	-	00%	0
25.50 K	1,31,000-0.95%	0.45 50.00%	3000	240 -10.45%	1,0000%	250.00
0	4,5000%	0.95 0%	3020	-	00%	0
13.00 K	45,000-1.10%	0.10 -71.43%	3040	364 0%	00%	0
0	7500%	0.45 0%	3060	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2773.1

2790.2

2793.1

16,816

7,893

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 26 June 2025	2	2773.1	16816
Grasim Industries Ltd 31 July 2025	37	2790.2	7893
Grasim Industries Ltd 28 Aug 2025	65	2793.1	73

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2780 as of 24 Jun 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Grasim Industries Ltd is 2.79 L. The OI for Grasim Industries Ltd put options at the 2700 strike is 5.88 L.