Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
168.95	2500	2.65
274.25	2520	4
189.3	2540	4.25
192.1	2560	5.2
172.7	2580	6.05
215	2600	7.3
187.9	2620	8.8
133.8	2640	10.45
124.9	2660	12.3
152.4	2680	14.9
137.55	2700	18.5
122	2720	22.65
104	2740	28.8
90	2760	35
77.95	2780	42
66.8	2800	51
55.65	2820	60.45
47	2840	71.25
37.2	2860	81.2
32.15	2880	171.75
26.3	2900	145.3
21.05	2920	183.55
16.9	2940	195.9
13.25	2960	-
11.2	2980	-
8.55	3000	192.3
4.4	3040	-
2.6	3080	-
0.95	3120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,0000%	168.95 0%	2500	2.65 -48.54%	65,250-7.12%	60.75 K
0	00%	274.25 0%	2520	4 -54.29%	7,250-6.45%	19.00 K
0	5000%	189.30 0%	2540	4.25 -48.48%	19,7505.33%	18.25 K
250.00	3,5000%	192.10 61.36%	2560	5.20 -62.86%	23,750-18.80%	24.25 K
500.00	5,0000%	172.70 10.56%	2580	6.05 -53.28%	23,000-2.13%	12.50 K
2.25 K	29,2500%	215 47.51%	2600	7.30 -53.50%	73,500-1.01%	69.00 K
1.50 K	5,000-9.09%	187.90 40.28%	2620	8.80 -52.56%	24,250-19.17%	27.50 K
1.25 K	21,250-1.16%	133.80 11.87%	2640	10.45 -56.00%	40,250-17.44%	35.00 K
1.50 K	29,250-1.68%	124.90 20.50%	2660	12.30 -56.46%	58,7500%	31.00 K
46.50 K	48,0003.23%	152.40 62.13%	2680	14.90 -56.43%	32,75020.18%	74.25 K
2.17 L	91,750-1.08%	137.55 69.81%	2700	18.50 -55.10%	98,0003.70%	2.54 L
1.80 L	40,5000%	122 77.33%	2720	22.65 -54.15%	49,50011.24%	1.26 L
2.58 L	58,750-11.99%	104 78.08%	2740	28.80 -50.90%	49,50010.61%	1.15 L
4.26 L	61,750-15.41%	90 84.24%	2760	35 -49.28%	29,75050.63%	99.00 K
3.17 L	26,750-39.20%	77.95 91.05%	2780	42 -48.75%	28,00067.16%	78.75 K
8.57 L	2,04,50011.29%	66.80 98.81%	2800	51 -44.89%	33,75090.14%	83.00 K
1.36 L	30,00025%	55.65 104.60%	2820	60.45 -43.58%	6,25038.89%	18.75 K
1.85 L	44,750-11.39%	47 109.82%	2840	71.25 -43.61%	9,50031.03%	11.00 K
87.75 K	37,250-1.32%	37.20 106.67%	2860	81.20 -40.43%	11,750-4.08%	9.00 K
94.75 K	61,750118.58%	32.15 120.96%	2880	171.75 0%	3,2500%	0
2.58 L	1,07,250-4.03%	26.30 123.83%	2900	145.30 -19.28%	16,5006.45%	2.25 K
40.25 K	20,5006.49%	21.05 135.20%	2920	183.55 -11.80%	3,0000%	750.00
54.75 K	54,00012.50%	16.90 138.03%	2940	195.90 0%	5000%	0
41.00 K	31,25040.45%	13.25 176.04%	2960	-	00%	0
32.00 K	16,500120%	11.20 154.55%	2980	-	00%	0
1.69 L	88,0008.64%	8.55 159.09%	3000	192.30 -33.69%	2500%	250.00
30.00 K	25,50032.47%	4.40 100%	3040	-	00%	0
7.75 K	17,75018.33%	2.60 147.62%	3080	-	00%	0
1.02 L	3,18,750-0.16%	0.95 72.73%	3120	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2815.2

2827.4

2839.9

2,223

623

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 29 May 2025	14	2815.2	2223
Grasim Industries Ltd 26 June 2025	42	2827.4	623
Grasim Industries Ltd 31 July 2025	77	2839.9	21

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2820 as of 15 May 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3120 strike call options issued by Grasim Industries Ltd is 1.02 L. The OI for Grasim Industries Ltd put options at the 3120 strike is 0.