Grasim Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 0.55 |
- | 2240 | 0.4 |
- | 2260 | 1.05 |
- | 2280 | 0.75 |
- | 2300 | 1.25 |
- | 2320 | 1.9 |
- | 2340 | 3.1 |
166.9 | 2360 | 2.4 |
167.15 | 2380 | 3.5 |
136.55 | 2400 | 4.4 |
126.95 | 2420 | 5.2 |
107.3 | 2440 | 6.75 |
89.3 | 2460 | 9.15 |
69.95 | 2480 | 12.95 |
53.9 | 2500 | 17.6 |
40.25 | 2520 | 23.65 |
29 | 2540 | 32 |
19.55 | 2560 | 42.95 |
11.75 | 2580 | 55 |
8.3 | 2600 | 70.75 |
4.65 | 2620 | 87 |
3.35 | 2640 | 105 |
2.35 | 2660 | 121 |
1.85 | 2680 | 127.05 |
1.4 | 2700 | 155 |
1 | 2720 | 156.35 |
0.8 | 2740 | 207.05 |
1.3 | 2760 | 182.6 |
0.85 | 2780 | 212.9 |
0.75 | 2800 | 254.35 |
0.2 | 2820 | - |
0 | 00% | - | 2200 | 0.55 -8.33% | 99,250-2.22% | 7.50 K |
0 | 00% | - | 2240 | 0.40 0% | 15,500-1.59% | 250.00 |
0 | 00% | - | 2260 | 1.05 -16.00% | 41,2500% | 500.00 |
0 | 00% | - | 2280 | 0.75 -50% | 76,750-1.29% | 8.75 K |
0 | 00% | - | 2300 | 1.25 -46.81% | 1,10,250-3.08% | 48.50 K |
0 | 00% | - | 2320 | 1.90 -30.91% | 37,2507.97% | 10.00 K |
0 | 00% | - | 2340 | 3.10 -13.89% | 21,500-15.69% | 8.50 K |
0 | 5000% | 166.90 0% | 2360 | 2.40 -51.02% | 62,000-3.50% | 44.75 K |
750.00 | 1,75016.67% | 167.15 11.96% | 2380 | 3.50 -47.37% | 39,000-6.59% | 24.00 K |
2.25 K | 3,500-17.65% | 136.55 -7.80% | 2400 | 4.40 -47.31% | 1,81,000-1.90% | 2.33 L |
750.00 | 1,0000% | 126.95 10.20% | 2420 | 5.20 -50.94% | 31,000-26.19% | 1.25 L |
1.50 K | 7,00012% | 107.30 28.43% | 2440 | 6.75 -51.96% | 79,250-2.46% | 1.13 L |
4.50 K | 5,7500% | 89.30 37.07% | 2460 | 9.15 -49.59% | 2,78,5000.36% | 1.96 L |
1.21 L | 56,000-6.67% | 69.95 38.10% | 2480 | 12.95 -48.51% | 97,000-10.80% | 5.32 L |
5.46 L | 2,50,750-8.82% | 53.90 32.11% | 2500 | 17.60 -45.85% | 3,61,25012.19% | 7.72 L |
3.57 L | 1,49,5001.53% | 40.25 36.44% | 2520 | 23.65 -41.39% | 1,36,00013.81% | 4.82 L |
8.95 L | 1,33,250-22.30% | 29 41.81% | 2540 | 32 -37.44% | 84,00037.70% | 5.40 L |
10.97 L | 4,36,000-1.75% | 19.55 42.18% | 2560 | 42.95 -33.00% | 1,44,25015.63% | 3.46 L |
4.41 L | 96,7507.20% | 11.75 35.84% | 2580 | 55 -26.32% | 40,500-22.12% | 52.25 K |
6.93 L | 2,97,250-11.20% | 8.30 43.10% | 2600 | 70.75 -29.36% | 1,01,250-3.11% | 40.50 K |
4.55 L | 95,000-18.80% | 4.65 24.00% | 2620 | 87 -26.27% | 24,2504.30% | 5.50 K |
3.18 L | 2,01,2502.94% | 3.35 39.58% | 2640 | 105 -15.25% | 43,5000.58% | 10.25 K |
2.45 L | 1,73,000-24.95% | 2.35 23.68% | 2660 | 121 -7.95% | 28,0000.90% | 2.00 K |
89.25 K | 76,000-6.17% | 1.85 42.31% | 2680 | 127.05 -11.68% | 25,5000% | 1.25 K |
1.55 L | 3,93,750-4.60% | 1.40 21.74% | 2700 | 155 -22.50% | 37,500-1.32% | 4.75 K |
5.25 K | 62,250-6.74% | 1 -9.09% | 2720 | 156.35 0% | 3,2500% | 0 |
5.75 K | 65,250-2.61% | 0.80 -15.79% | 2740 | 207.05 0% | 4,2500% | 0 |
5.75 K | 33,500-6.29% | 1.30 85.71% | 2760 | 182.60 0% | 7,7500% | 0 |
0 | 26,7500% | 0.85 0% | 2780 | 212.90 0% | 5,7500% | 0 |
12.75 K | 1,09,500-3.10% | 0.75 -6.25% | 2800 | 254.35 -9.16% | 8,0003.23% | 250.00 |
1.00 K | 22,0000% | 0.20 -71.43% | 2820 | - | 00% | 0 |
Grasim Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Grasim Industries Ltd 28 Nov 2024 | 7 | 2535.15 | 1732 |
| Grasim Industries Ltd 26 Dec 2024 | 35 | 2550.6 | 1481 |
| Grasim Industries Ltd 30 Jan 2025 | 70 | 2577.25 | 4 |
