Grasim Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2420	6
191.65	2440	7.1
-	2460	8.4
304.4	2480	9.5
255	2500	8.15
115	2520	9.45
247.85	2540	11.25
208.15	2560	15.25
187	2580	24.85
179.75	2600	18
168.85	2620	21.2
137.85	2640	25.6
123.8	2660	29.95
114.45	2680	44.75
109	2700	39.55
93	2720	52.8
82.6	2740	55.65
70	2760	62.7
60.35	2780	71.95
50.4	2800	80.2
40.5	2820	94.25
33.7	2840	112.05
27.5	2860	141.35
22.7	2880	-
18	2900	150
13.25	2920	188.55
11.2	2940	-
8.85	2960	211.9
21	2980	-
5.35	3000	255.3
4.5	3020	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2420	6 0%	6,0000%	0
0	2500%	191.65 0%	2440	7.10 0%	2,0000%	0
0	00%	-	2460	8.40 1.82%	23,7500%	0
0	2500%	304.40 0%	2480	9.50 -3.06%	6,0000%	0
0	16,0000%	255 0%	2500	8.15 -37.31%	99,75012.08%	55.50 K
0	2500%	115 0%	2520	9.45 -38.64%	1,03,250-6.98%	28.25 K
0	75,2500%	247.85 1.79%	2540	11.25 -22.95%	38,0007.80%	6.25 K
0	34,2500%	208.15 0%	2560	15.25 -26.15%	44,750-5.29%	16.75 K
250.00	23,250-1.06%	187 -6.03%	2580	24.85 2.47%	37,5000%	0
95.25 K	2,06,500-28.42%	179.75 3.19%	2600	18 -34.19%	1,39,000-6.55%	51.25 K
1.12 L	2,24,000-30.05%	168.85 5.24%	2620	21.20 -32.48%	43,250-11.28%	12.75 K
500.00	9,7500%	137.85 -14.22%	2640	25.60 -28.59%	19,500-13.33%	16.50 K
3.25 K	17,00011.48%	123.80 -3.32%	2660	29.95 -27.57%	16,750-1.47%	14.25 K
250.00	7,5000%	114.45 -11.11%	2680	44.75 -3.87%	3,000140%	3.25 K
24.25 K	63,7503.66%	109 8.40%	2700	39.55 -26.76%	79,75039.30%	1.14 L
4.50 K	8,25022.22%	93 5.56%	2720	52.80 -14.42%	8,75059.09%	14.00 K
82.00 K	73,75011.32%	82.60 7.20%	2740	55.65 -20.16%	59,0005.83%	63.25 K
49.25 K	29,00016%	70 5.90%	2760	62.70 -21.13%	43,00082.98%	82.50 K
47.25 K	28,00019.15%	60.35 7.19%	2780	71.95 -19.43%	18,5005.71%	13.00 K
2.48 L	1,96,5003.15%	50.40 5.00%	2800	80.20 -20.55%	86,7508.44%	48.00 K
24.50 K	23,0004.55%	40.50 3.32%	2820	94.25 -16.00%	14,00080.65%	13.25 K
49.25 K	60,5001.26%	33.70 2.43%	2840	112.05 0.49%	13,2500%	0
19.00 K	23,00037.31%	27.50 0%	2860	141.35 0%	8,5000%	0
9.00 K	20,25014.08%	22.70 -19.65%	2880	-	00%	0
32.75 K	81,5006.54%	18 0%	2900	150 -11.30%	26,50012.77%	7.50 K
1.25 K	16,0000%	13.25 -8.93%	2920	188.55 0%	5,5000%	0
3.75 K	13,7507.84%	11.20 -2.61%	2940	-	00%	0
10.00 K	11,500-9.80%	8.85 -3.28%	2960	211.90 0%	2500%	0
0	1,5000%	21 0%	2980	-	00%	0
26.00 K	1,53,0001.49%	5.35 -6.14%	3000	255.30 0%	17,7500%	0
0	1,0000%	4.50 0%	3020	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2771

2788.9

2796

999

149

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 28 Apr 2026	16	2771	999
Grasim Industries Ltd 26 May 2026	44	2788.9	149
Grasim Industries Ltd 30 June 2026	79	2796	56

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2740 as of 10 Apr 2026

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2620 strike call options issued by Grasim Industries Ltd is 1.12 L. The OI for Grasim Industries Ltd put options at the 2620 strike is 12.75 K.