Grasim Industries Ltd Option Chain
Grasim Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2560 | 6.15 |
- | 2580 | 8 |
225 | 2600 | 3.7 |
- | 2620 | 3.8 |
- | 2640 | 5.35 |
- | 2660 | 6.35 |
- | 2680 | 7.75 |
187.85 | 2700 | 8.4 |
135 | 2720 | 10.75 |
- | 2740 | 13.95 |
135 | 2760 | 17.1 |
138.5 | 2780 | 20.75 |
113 | 2800 | 24.5 |
152.6 | 2820 | 31.3 |
89.5 | 2840 | 38.4 |
77.25 | 2860 | 44.7 |
66.35 | 2880 | 53.65 |
58 | 2900 | 64.35 |
48.75 | 2920 | 74.75 |
39.4 | 2940 | 90 |
34.55 | 2960 | 127 |
28 | 2980 | - |
23.1 | 3000 | 130.05 |
19.5 | 3020 | - |
15.9 | 3040 | - |
11.85 | 3060 | - |
9.5 | 3080 | - |
7.5 | 3100 | 198 |
6.35 | 3120 | - |
4.9 | 3140 | - |
6 | 3160 | - |
0 | 00% | - | 2560 | 6.15 0% | 2,2500% | 0 |
0 | 00% | - | 2580 | 8 0% | 2,7500% | 0 |
0 | 5000% | 225 0% | 2600 | 3.70 -17.78% | 22,25036.92% | 18.25 K |
0 | 00% | - | 2620 | 3.80 -28.97% | 6,2500% | 500.00 |
0 | 00% | - | 2640 | 5.35 -9.32% | 12,250172.22% | 16.25 K |
0 | 00% | - | 2660 | 6.35 -15.89% | 22,250-8.25% | 2.25 K |
0 | 00% | - | 2680 | 7.75 -10.40% | 5,75035.29% | 3.00 K |
0 | 5000% | 187.85 0% | 2700 | 8.40 -14.72% | 57,000-8.80% | 40.25 K |
0 | 5000% | 135 0% | 2720 | 10.75 -17.31% | 8,000-5.88% | 2.50 K |
0 | 00% | - | 2740 | 13.95 -2.79% | 27,750152.27% | 25.25 K |
0 | 1,5000% | 135 0% | 2760 | 17.10 -1.16% | 27,25098.18% | 27.50 K |
0 | 2500% | 138.50 0% | 2780 | 20.75 -30.83% | 13,000477.78% | 26.25 K |
2.25 K | 9,7502.63% | 113 -7.00% | 2800 | 24.50 -8.07% | 83,50013.22% | 1.41 L |
0 | 1,0000% | 152.60 0% | 2820 | 31.30 -6.98% | 21,0000% | 67.25 K |
1.10 L | 41,250-39.56% | 89.50 -3.97% | 2840 | 38.40 -1.41% | 35,25027.03% | 47.50 K |
87.75 K | 3,38,000-1.89% | 77.25 -1.97% | 2860 | 44.70 -3.77% | 44,75029.71% | 1.11 L |
1.02 L | 29,750-33.89% | 66.35 -4.53% | 2880 | 53.65 -2.10% | 29,250138.78% | 80.75 K |
3.50 L | 1,22,25058.77% | 58 -1.78% | 2900 | 64.35 -0.23% | 73,25014.01% | 1.36 L |
42.50 K | 17,500100% | 48.75 -3.47% | 2920 | 74.75 13.26% | 11,0001,366.67% | 29.75 K |
69.00 K | 29,25069.57% | 39.40 -7.08% | 2940 | 90 0% | 00% | 0 |
53.75 K | 17,750222.73% | 34.55 -5.08% | 2960 | 127 0% | 10,0000% | 0 |
5.00 K | 2,00033.33% | 28 -31.71% | 2980 | - | 00% | 0 |
2.73 L | 1,15,00012.47% | 23.10 -6.10% | 3000 | 130.05 -5.76% | 31,2504.17% | 7.50 K |
18.50 K | 8,00077.78% | 19.50 -7.58% | 3020 | - | 00% | 0 |
18.50 K | 14,75055.26% | 15.90 -8.09% | 3040 | - | 00% | 0 |
16.00 K | 11,500-20.69% | 11.85 -16.55% | 3060 | - | 00% | 0 |
10.75 K | 4,500-5.26% | 9.50 -15.18% | 3080 | - | 00% | 0 |
43.00 K | 53,75016.22% | 7.50 -17.13% | 3100 | 198 -5.71% | 6,250400% | 5.00 K |
6.25 K | 7,25052.63% | 6.35 -18.59% | 3120 | - | 00% | 0 |
6.50 K | 4,75072.73% | 4.90 -24.03% | 3140 | - | 00% | 0 |
2.75 K | 4,00077.78% | 6 -77.78% | 3160 | - | 00% | 0 |
Grasim Industries Ltd Futures
Days For Expiry
33
62
90
2898.6
2909
2957
1,232
25
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Grasim Industries Ltd 30 Mar 2026 | 33 | 2898.6 | 1232 |
| Grasim Industries Ltd 28 Apr 2026 | 62 | 2909 | 25 |
| Grasim Industries Ltd 26 May 2026 | 90 | 2957 | 1 |
Grasim Industries Ltd FAQs
What is the current spot price for Grasim Industries Ltd?
The current spot price for Grasim Industries Ltd is 2880 as of 25 Feb 2026
Which Grasim Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 2860 strike call options issued by Grasim Industries Ltd is 87.75 K. The OI for Grasim Industries Ltd put options at the 2860 strike is 1.11 L.
What is the current At-The-Money (ATM) strike for Grasim Industries Ltd, and what is its price?
Grasim Industries Ltd is currently on a 2880 ATM strike. 66.35 is the call price, while 53.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Grasim Industries Ltd ?
For the 3160 strike, the PCR value is 0.25
What is the highest price of Grasim Industries Ltd ?
The 52-week low and 52-week high prices of Grasim Industries Ltd shares were 2980 and 2301, respectively.
