Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2400	0.85
-	2480	1.7
230	2500	2.35
222.55	2520	2.6
-	2540	3.35
149.4	2560	4.85
162.85	2580	6.45
145.7	2600	8.3
-	2620	9.55
113.6	2640	13.9
94.95	2660	19.8
78	2680	25.65
65.45	2700	32.8
53.8	2720	41.3
43.4	2740	50.8
35.05	2760	63.15
28	2780	75.75
22.2	2800	87.55
18	2820	105.2
13.9	2840	118.9
11.25	2860	133.3
9.25	2880	150.2
7.65	2900	170.5
6.1	2920	222.35
5.2	2940	206
4.65	2960	225.4
3.95	2980	114.25
3.6	3000	272.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2400	0.85 -50%	17,250-17.86%	9.75 K
0	00%	-	2480	1.70 -43.33%	16,0003,100%	22.75 K
0	2500%	230 0%	2500	2.35 -41.25%	50,500242.37%	87.00 K
3.25 K	2,000700%	222.55 5.40%	2520	2.60 -48.51%	35,750-5.92%	41.50 K
0	00%	-	2540	3.35 -54.11%	8,00068.42%	20.50 K
250.00	00%	149.40 0%	2560	4.85 -43.27%	63,5004.53%	1.50 L
9.75 K	2,2500%	162.85 0%	2580	6.45 -44.40%	51,750-8.81%	87.00 K
19.00 K	5,000-41.18%	145.70 19.67%	2600	8.30 -44.11%	1,81,250-16.47%	3.98 L
0	00%	-	2620	9.55 -50.52%	34,00074.36%	1.42 L
19.25 K	6,25031.58%	113.60 23.01%	2640	13.90 -42.80%	45,50083.84%	1.72 L
72.00 K	12,750-21.54%	94.95 21.89%	2660	19.80 -35.92%	71,750-18.23%	2.76 L
2.06 L	49,250-20.56%	78 16.42%	2680	25.65 -33.64%	81,00014.08%	2.75 L
8.56 L	1,20,250-36.79%	65.45 16.77%	2700	32.80 -31.09%	1,92,7500.92%	5.71 L
5.32 L	64,250-37.16%	53.80 16.32%	2720	41.30 -29.10%	58,7503.07%	1.67 L
6.00 L	1,36,2500.93%	43.40 14.97%	2740	50.80 -26.75%	1,53,2509.07%	2.12 L
5.03 L	97,250-13.36%	35.05 13.06%	2760	63.15 -23.45%	51,000-0.49%	1.01 L
4.12 L	1,18,7508.45%	28 11.78%	2780	75.75 -21.58%	40,750-5.23%	36.25 K
10.90 L	3,69,250-23.35%	22.20 9.63%	2800	87.55 -21.48%	2,62,250-1.13%	79.50 K
2.70 L	1,17,000-18.75%	18 10.43%	2820	105.20 -16.94%	20,500-11.83%	13.75 K
2.76 L	1,86,5002.61%	13.90 3.35%	2840	118.90 -15.73%	29,000-8.66%	15.50 K
2.39 L	1,71,5002.69%	11.25 1.35%	2860	133.30 -18.77%	49,750-3.86%	16.50 K
1.91 L	2,12,250-9.58%	9.25 -1.07%	2880	150.20 -16.11%	27,7509.90%	5.75 K
5.39 L	4,86,500-9.40%	7.65 -3.77%	2900	170.50 -14.06%	1,21,750-4.32%	16.75 K
1.08 L	84,250-1.17%	6.10 -4.69%	2920	222.35 2.87%	34,2500%	0
1.25 L	1,90,750-5.69%	5.20 -2.80%	2940	206 -13.83%	45,750-1.08%	4.50 K
70.25 K	1,93,000-1.40%	4.65 0%	2960	225.40 -12.87%	59,000-4.45%	9.25 K
68.00 K	79,250-4.80%	3.95 -2.47%	2980	114.25 -0.61%	9,5000%	0
4.18 L	10,06,0003.58%	3.60 1.41%	3000	272.05 -1.63%	38,2500%	750.00

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2731.2

2753.6

2772.5

7,434

216

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 25 Nov 2025	18	2731.2	7434
Grasim Industries Ltd 30 Dec 2025	53	2753.6	216
Grasim Industries Ltd 27 Jan 2026	81	2772.5	8

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2720 as of 7 Nov 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Grasim Industries Ltd is 4.18 L. The OI for Grasim Industries Ltd put options at the 3000 strike is 750.00.