Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2400	0.6
-	2420	0.3
-	2460	4
-	2480	3.05
235	2500	2
-	2520	3.2
230.8	2540	3.6
211.1	2560	4.8
220.8	2580	5.9
166.4	2600	7.65
-	2620	10.15
-	2640	12.7
81	2660	16.75
100.85	2680	26.85
83.5	2700	27
68.35	2720	33.55
59	2740	43.9
46.75	2760	53.95
38	2780	62.9
31.35	2800	77.75
25	2820	115.05
20.35	2840	100.55
16.5	2860	-
9.5	2900	154.25
8.1	2920	166.7
6.05	2940	175.5
4.65	2960	186.4
3.3	2980	218.55
2.8	3000	298.5
1.55	3020	254.3
4	3040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2400	0.60 0%	2,2500%	0
0	00%	-	2420	0.30 -14.29%	5000%	0
0	00%	-	2460	4 0%	1,0000%	0
0	00%	-	2480	3.05 0%	7,7500%	0
0	1,2500%	235 0%	2500	2 -23.08%	1,66,50024.25%	67.25 K
0	00%	-	2520	3.20 0%	38,2500%	0
0	5000%	230.80 0%	2540	3.60 -6.49%	91,500177.27%	77.00 K
0	2500%	211.10 0%	2560	4.80 -7.69%	24,2505.43%	10.75 K
0	2500%	220.80 0%	2580	5.90 -9.23%	21,50030.30%	12.25 K
6.00 K	8,25094.12%	166.40 1.59%	2600	7.65 -7.27%	1,51,750-0.16%	38.50 K
0	00%	-	2620	10.15 -3.79%	41,50017.73%	13.75 K
0	00%	-	2640	12.70 -7.64%	23,75011.76%	12.25 K
0	5000%	81 0%	2660	16.75 -4.29%	23,000124.39%	28.25 K
1.50 K	1,2500%	100.85 20.92%	2680	26.85 0%	2500%	0
73.75 K	1,26,250-3.99%	83.50 -2.28%	2700	27 -2.17%	5,66,500-0.09%	1.19 L
1.11 L	70,250-25.66%	68.35 -6.88%	2720	33.55 -2.33%	68,500-24.31%	66.00 K
1.06 L	50,00015.61%	59 -4.61%	2740	43.90 3.05%	55,25015.71%	94.25 K
1.54 L	2,07,5001.47%	46.75 -9.66%	2760	53.95 3.45%	3,21,2500.94%	30.75 K
22.50 K	28,00015.46%	38 -10.17%	2780	62.90 -0.08%	17,7500%	8.25 K
1.80 L	4,49,7503.27%	31.35 -10.17%	2800	77.75 2.78%	2,09,7500.72%	44.00 K
21.75 K	41,500-5.14%	25 -11.97%	2820	115.05 0%	8,2500%	0
55.00 K	67,25071.34%	20.35 -10.55%	2840	100.55 -22.65%	29,2508.33%	4.75 K
49.75 K	56,250-1.32%	16.50 -7.30%	2860	-	00%	0
1.30 L	2,45,50010.09%	9.50 -17.39%	2900	154.25 0%	39,2500%	0
9.00 K	16,50010%	8.10 -10.99%	2920	166.70 0%	2500%	0
5.25 K	24,500-1.01%	6.05 -16.55%	2940	175.50 0%	7500%	0
15.75 K	43,00011.69%	4.65 -16.22%	2960	186.40 0%	7500%	0
2.75 K	20,2505.19%	3.30 -29.79%	2980	218.55 0%	2500%	0
1.50 L	4,41,00023.96%	2.80 -24.32%	3000	298.50 0%	10,5000%	0
2.25 K	18,7500%	1.55 -71.30%	3020	254.30 0%	2500%	0
750.00	7,2500%	4 33.33%	3040	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2752

2769.8

2789

2,470

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 30 Dec 2025	33	2752	2470
Grasim Industries Ltd 27 Jan 2026	61	2769.8	86
Grasim Industries Ltd 24 Feb 2026	89	2789	-

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2740 as of 27 Nov 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Grasim Industries Ltd is 1.80 L. The OI for Grasim Industries Ltd put options at the 2800 strike is 44.00 K.