Grasim Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
290	2400	0.05
280	2420	0.05
267.35	2440	0.05
245	2460	0.05
255	2480	0.9
230	2500	0.05
185.3	2520	0.05
178.85	2540	0.3
170	2560	0.05
151	2580	0.1
130.7	2600	0.05
107.85	2620	0.05
85.35	2640	0.05
66.75	2660	0.05
49.65	2680	0.05
25	2700	0.05
10	2720	0.35
0.05	2740	7.85
0.05	2760	30.45
0.05	2780	59.95
0.05	2800	70
0.05	2820	55.75
0.05	2840	69.75
0.05	2860	109.95
0.05	2880	120.25
0.05	2900	127.9
0.05	2920	-
0.05	2960	-
0.2	3000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,7500%	290 0%	2400	0.05 0%	77,000-0.96%	1.00 K
250.00	3,000-7.69%	280 152.03%	2420	0.05 -66.67%	25,0001.01%	1.50 K
0	5,0000%	267.35 0%	2440	0.05 -80%	32,000-0.78%	500.00
0	20,0000%	245 0%	2460	0.05 -88.89%	31,000-27.49%	13.00 K
250.00	9,5000%	255 118.60%	2480	0.90 28.57%	20,500-2.38%	1.00 K
11.25 K	94,250-6.68%	230 21.02%	2500	0.05 -90.91%	1,19,000-7.57%	37.75 K
250.00	25,2500%	185.30 2.94%	2520	0.05 -92.86%	21,750-13.86%	9.75 K
750.00	86,250-0.86%	178.85 27.93%	2540	0.30 -71.43%	71,000-2.41%	28.75 K
250.00	50,500-0.49%	170 -7.08%	2560	0.05 -96.30%	68,000-0.37%	17.00 K
4.25 K	49,000-5.77%	151 55.19%	2580	0.10 -93.55%	68,500-11.04%	24.50 K
12.25 K	74,500-12.87%	130.70 64.61%	2600	0.05 -98.04%	1,08,000-11.84%	98.75 K
2.00 K	36,750-1.34%	107.85 68.25%	2620	0.05 -98.46%	33,0006.45%	35.50 K
3.50 K	66,750-1.48%	85.35 95.53%	2640	0.05 -98.97%	52,750-28.47%	57.25 K
15.50 K	38,000-17.84%	66.75 152.36%	2660	0.05 -99.43%	35,2506.02%	1.05 L
27.00 K	63,5000%	49.65 245.99%	2680	0.05 -99.70%	31,250-9.42%	48.75 K
1.54 L	24,000-62.65%	25 184.09%	2700	0.05 -99.83%	34,500-25.41%	1.30 L
1.37 L	30,750-38.81%	10 90.48%	2720	0.35 -99.25%	17,750-6.58%	44.50 K
3.27 L	64,000-35.19%	0.05 -98.53%	2740	7.85 -87.74%	44,000-32.05%	74.25 K
1.98 L	57,250-49.11%	0.05 -97.96%	2760	30.45 -62.34%	19,000-3.80%	2.75 K
98.50 K	52,000-44.09%	0.05 -96.88%	2780	59.95 -41.88%	16,500-10.81%	2.25 K
1.10 L	80,000-41.50%	0.05 -95.83%	2800	70 -30.14%	8,2500%	250.00
11.50 K	47,250-6.44%	0.05 -93.75%	2820	55.75 0%	5000%	0
9.50 K	67,500-8.16%	0.05 -94.12%	2840	69.75 0%	7500%	0
2.00 K	20,500-2.38%	0.05 -92.86%	2860	109.95 0%	5000%	0
2.75 K	38,500-1.91%	0.05 -87.50%	2880	120.25 0%	2,7500%	0
6.00 K	50,000-9.91%	0.05 -87.50%	2900	127.90 0%	2500%	0
2.50 K	1,52,7500%	0.05 -50%	2920	-	00%	0
1.25 K	16,000-7.25%	0.05 0%	2960	-	00%	0
0	16,5000%	0.20 0%	3000	-	00%	0

Grasim Industries Ltd Futures

Monthly Contracts

Grasim Industries Lt..

Days For Expiry

2736.7

2745.2

2756.8

6,249

9,853

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Grasim Industries Ltd 24 Apr 2025	0	2736.7	6249
Grasim Industries Ltd 29 May 2025	35	2745.2	9853
Grasim Industries Ltd 26 June 2025	63	2756.8	8

Grasim Industries Ltd FAQs

What is the current spot price for Grasim Industries Ltd?

The current spot price for Grasim Industries Ltd is 2720 as of 24 Apr 2025

Which Grasim Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2920 strike call options issued by Grasim Industries Ltd is 2.50 K. The OI for Grasim Industries Ltd put options at the 2920 strike is 0.