Idfc Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
98
0.25
( 0.00 % )
50,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
100
0.10
( -33.33 % )
655,000.00
3.97
80.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
103
0.60
( 0.00 % )
5,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
104
0.30
( 0.00 % )
125,000.00
0.00
0.0
0.0
0.00
0.00
11.60
( 0.00 % )
105
0.15
( -25.00 % )
650,000.00
0.00
35.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
106
0.30
( 0.00 % )
90,000.00
0.00
0.0
0.0
5,000.00
0.00
7.60
( 0.00 % )
107
0.60
( 71.43 % )
55,000.00
0.00
5.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
108
0.80
( 45.45 % )
220,000.00
158.82
5.00 K
0.0
30,000.00
0.00
5.95
( 0.00 % )
109
0.55
( -15.38 % )
190,000.00
0.00
0.0
15.00 K
285,000.00
1.79
5.50
( 4.76 % )
110
0.70
( -17.65 % )
2,325,000.00
-8.28
4.55 L
0.0
60,000.00
50.00
4.20
( -17.65 % )
111
1.10
( 4.76 % )
150,000.00
-11.76
0.0
15.00 K
290,000.00
-1.69
4.05
( 9.46 % )
112
1.10
( -24.14 % )
545,000.00
-2.68
5.00 K
5.00 K
205,000.00
-12.77
3.10
( -3.13 % )
113
1.40
( -28.21 % )
330,000.00
-5.71
10.00 K
55.00 K
305,000.00
24.49
2.70
( 1.89 % )
114
1.95
( -15.22 % )
285,000.00
-3.39
25.00 K
2.05 L
1,645,000.00
2.49
2.20
( 0.00 % )
115
2.35
( -12.96 % )
2,450,000.00
-0.81
55.00 K
40.00 K
415,000.00
3.75
1.90
( 8.57 % )
116
2.90
( -30.95 % )
325,000.00
-2.99
5.00 K
0.0
285,000.00
58.33
1.45
( 0.00 % )
117
4.20
( -11.58 % )
215,000.00
2.38
0.0
55.00 K
600,000.00
-28.57
1.30
( 8.33 % )
118
4.50
( -13.46 % )
260,000.00
0.00
0.0
0.0
470,000.00
10.59
0.90
( -5.26 % )
119
5.20
( -8.77 % )
465,000.00
-1.06
0.0
6.55 L
5,755,000.00
2.40
0.95
( 5.56 % )
120
6.00
( -6.98 % )
1,890,000.00
0.27
10.00 K
0.0
290,000.00
-12.12
0.65
( -7.14 % )
121
7.40
( -0.67 % )
115,000.00
0.00
0.0
0.0
535,000.00
-3.60
0.55
( -15.38 % )
122
9.35
( 0.00 % )
140,000.00
0.00
0.0
20.00 K
510,000.00
5.15
0.55
( 0.00 % )
123
11.40
( 0.00 % )
165,000.00
0.00
0.0
0.0
395,000.00
0.00
0.40
( -27.27 % )
124
10.70
( 0.00 % )
285,000.00
0.00
0.0
7.90 L
4,550,000.00
4.60
0.45
( 12.50 % )
125
10.80
( -0.46 % )
955,000.00
-6.83
0.0
0.0
115,000.00
0.00
0.35
( -12.50 % )
126
11.50
( -19.30 % )
145,000.00
-3.33
5.00 K
0.0
190,000.00
-2.56
0.35
( 0.00 % )
127
12.50
( 0.00 % )
210,000.00
0.00
0.0
0.0
545,000.00
0.00
0.30
( 0.00 % )
128
15.30
( 0.00 % )
75,000.00
0.00
0.0
0.0
515,000.00
0.00
0.30
( 0.00 % )
129
15.20
( 0.00 % )
40,000.00
0.00
0.0
8.00 L
10,895,000.00
4.51
0.25
( 0.00 % )
130
15.50
( 0.00 % )
630,000.00
-0.79
0.0
0.0
210,000.00
0.00
0.20
( 0.00 % )
131
16.85
( 12.33 % )
15,000.00
-62.50
0.0
0.0
255,000.00
0.00
0.20
( 0.00 % )
132
17.35
( 0.00 % )
15,000.00
0.00
0.0
0.0
80,000.00
0.00
0.25
( 0.00 % )
133
12.70
( 0.00 % )
15,000.00
0.00
0.0
0.0
65,000.00
0.00
0.15
( 0.00 % )
134
15.20
( 0.00 % )
25,000.00
0.00
0.0
3.35 L
2,120,000.00
-1.40
0.10
( 0.00 % )
135
13.30
( -0.37 % )
50,000.00
0.00
0.0
0.0
90,000.00
0.00
0.15
( 0.00 % )
136
21.20
( 0.00 % )
10,000.00
0.00
0.0
0.0
5,000.00
0.00
0.30
( -25.00 % )
137
14.65
( -2.33 % )
0.00
0.00
0.0
0.0
145,000.00
0.00
0.15
( 0.00 % )
138
17.60
( 0.00 % )
10,000.00
0.00
0.0
85.00 K
2,850,000.00
-4.04
0.10
( 0.00 % )
140
25.30
( 0.00 % )
75,000.00
0.00
0.0
0.0
460,000.00
-46.51
0.05
( 0.00 % )
142
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
160,000.00
0.00
0.05
( 0.00 % )
144
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
11.60
( 0.00 % )
0.00
( 0.00 % )
7.60
( 0.00 % )
0.00
( 0.00 % )
5.95
( 0.00 % )
5.50
( 4.76 % )
4.20
( -17.65 % )
4.05
( 9.46 % )
3.10
( -3.13 % )
2.70
( 1.89 % )
2.20
( 0.00 % )
1.90
( 8.57 % )
1.45
( 0.00 % )
1.30
( 8.33 % )
0.90
( -5.26 % )
0.95
( 5.56 % )
0.65
( -7.14 % )
0.55
( -15.38 % )
0.55
( 0.00 % )
0.40
( -27.27 % )
0.45
( 12.50 % )
0.35
( -12.50 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.30
( 0.00 % )
0.25
( 0.00 % )
0.20
( 0.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.15
( 0.00 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
0.30
( -25.00 % )
0.15
( 0.00 % )
0.10
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
Strike
98
100
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
140
142
144
Put Price
0.25
( 0.00 % )
0.10
( -33.33 % )
0.60
( 0.00 % )
0.30
( 0.00 % )
0.15
( -25.00 % )
0.30
( 0.00 % )
0.60
( 71.43 % )
0.80
( 45.45 % )
0.55
( -15.38 % )
0.70
( -17.65 % )
1.10
( 4.76 % )
1.10
( -24.14 % )
1.40
( -28.21 % )
1.95
( -15.22 % )
2.35
( -12.96 % )
2.90
( -30.95 % )
4.20
( -11.58 % )
4.50
( -13.46 % )
5.20
( -8.77 % )
6.00
( -6.98 % )
7.40
( -0.67 % )
9.35
( 0.00 % )
11.40
( 0.00 % )
10.70
( 0.00 % )
10.80
( -0.46 % )
11.50
( -19.30 % )
12.50
( 0.00 % )
15.30
( 0.00 % )
15.20
( 0.00 % )
15.50
( 0.00 % )
16.85
( 12.33 % )
17.35
( 0.00 % )
12.70
( 0.00 % )
15.20
( 0.00 % )
13.30
( -0.37 % )
21.20
( 0.00 % )
14.65
( -2.33 % )
17.60
( 0.00 % )
25.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Idfc Ltd is 114.35 as of May 18, 2024

The OI for the 130 strike call options issued by Idfc Ltd is 8.00 L. The OI for Idfc Ltd put options at the 130 strike is 0.0.

Idfc Ltd is currently on a 114 ATM strike. 2.7 is the call price, while 1.95 is the put price.

For the 144 strike, the PCR value is 0.22

The 52-week low and 52-week high prices of Idfc Ltd shares were 89.1 and 137, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions