Aditya Birla Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
36.85	177.5	1
36	180	0.25
24.95	182.5	0.25
35	185	0.3
30.8	187.5	0.4
28.1	190	0.35
23.1	192.5	0.4
23.7	195	0.5
20.4	197.5	0.7
18.9	200	0.75
16.65	202.5	1.05
14.6	205	1.25
12.65	207.5	1.65
10.5	210	2.25
8.65	212.5	2.9
7.2	215	3.95
5.8	217.5	5.1
4.6	220	6.3
3.55	222.5	7.75
2.75	225	9.55
2.1	227.5	11.05
1.6	230	13.2
1.3	232.5	-
1.05	235	17.7
0.8	237.5	20.2
0.6	240	22.35
0.35	245	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	78,3000%	36.85 0%	177.5	1 17.65%	1,72,8000%	0
2.70 K	81,000-3.23%	36 22.66%	180	0.25 25.00%	4,45,500-9.34%	78.30 K
0	51,3000%	24.95 0%	182.5	0.25 0%	64,8000%	0
0	78,3000%	35 0%	185	0.30 -14.29%	10,23,300-0.52%	1.67 L
0	48,6000%	30.80 0%	187.5	0.40 0%	75,6000%	0
40.50 K	3,26,700-2.42%	28.10 6.04%	190	0.35 0%	12,01,5006.71%	7.70 L
0	1,02,6000%	23.10 -1.49%	192.5	0.40 -20.00%	2,21,400-3.53%	24.30 K
21.60 K	1,91,700-2.74%	23.70 13.40%	195	0.50 -28.57%	5,64,300-5.86%	1.24 L
5.40 K	2,24,100-1.19%	20.40 5.15%	197.5	0.70 -22.22%	1,80,9006.35%	54.00 K
2.62 L	23,19,300-5.19%	18.90 12.84%	200	0.75 -34.78%	21,06,0000.26%	14.47 L
45.90 K	2,56,500-1.04%	16.65 14.04%	202.5	1.05 -25.00%	1,64,7007.02%	67.50 K
1.35 L	6,21,000-4.56%	14.60 14.51%	205	1.25 -35.90%	8,74,800-0.61%	4.51 L
54.00 K	1,59,300-15.71%	12.65 18.22%	207.5	1.65 -35.29%	2,51,100-32.12%	2.67 L
8.10 L	15,87,600-5.92%	10.50 16.67%	210	2.25 -30.77%	15,74,1000.52%	11.37 L
4.24 L	1,91,70091.89%	8.65 14.57%	212.5	2.90 -30.12%	2,67,3000%	3.51 L
22.98 L	9,85,500-7.59%	7.20 17.07%	215	3.95 -26.17%	5,80,500-3.15%	18.25 L
13.82 L	3,26,700-3.97%	5.80 14.85%	217.5	5.10 -24.44%	2,10,600-2.50%	8.86 L
62.94 L	31,53,6004.10%	4.60 15.00%	220	6.30 -22.70%	11,15,10014.09%	9.21 L
13.28 L	2,75,400-51.66%	3.55 12.70%	222.5	7.75 -20.92%	1,59,30015.69%	1.59 L
18.31 L	10,80,000-6.98%	2.75 14.58%	225	9.55 -18.72%	1,10,700-16.33%	83.70 K
2.54 L	1,32,300-12.50%	2.10 7.69%	227.5	11.05 -19.64%	37,80055.56%	27.00 K
21.63 L	16,06,50019.72%	1.60 14.29%	230	13.20 -14.84%	86,400-5.88%	48.60 K
99.90 K	37,80055.56%	1.30 4.00%	232.5	-	00%	0
5.18 L	4,94,1001.10%	1.05 23.53%	235	17.70 -12.16%	67,5008.70%	13.50 K
32.40 K	91,8003.03%	0.80 33.33%	237.5	20.20 -11.40%	37,800366.67%	56.70 K
3.75 L	2,94,3006.86%	0.60 9.09%	240	22.35 -2.40%	24,3000%	5.40 K
51.30 K	78,3003.57%	0.35 16.67%	245	-	00%	0

Aditya Birla Capital Ltd Futures

Monthly Contracts

Aditya Birla Capital..

Days For Expiry

218.3

219.57

220.5

1,451

253

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Capital Ltd 29 May 2025	13	218.3	1451
Aditya Birla Capital Ltd 26 June 2025	41	219.57	253
Aditya Birla Capital Ltd 31 July 2025	76	220.5	16

Aditya Birla Capital Ltd FAQs

What is the current spot price for Aditya Birla Capital Ltd?

The current spot price for Aditya Birla Capital Ltd is 217.5 as of 16 May 2025

Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by Aditya Birla Capital Ltd is 62.94 L. The OI for Aditya Birla Capital Ltd put options at the 220 strike is 9.21 L.