Aditya Birla Capital Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Aditya Birla Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.1
54	300	0.05
43.9	310	0.05
36	315	0.05
29.5	320	0.15
23.65	325	0.1
23.65	330	0.2
19.75	335	0.4
15.75	340	0.65
11.4	345	1.25
7.55	350	2.6
4.3	355	4.35
2.1	360	7.15
1.2	365	11.1
0.6	370	15.95
0.25	375	31
0.2	380	24.85
0.2	385	30.6
0.15	390	36
0.1	395	42
0.1	400	52.5
0.05	410	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.10 0%	27,9000%	0
21.70 K	7,03,700-2.99%	54 12.85%	300	0.05 0%	1,79,800-4.92%	18.60 K
12.40 K	80,600-10.34%	43.90 18.49%	310	0.05 -75.00%	2,57,3000%	99.20 K
0	18,6000%	36 0%	315	0.05 -83.33%	1,79,800-4.92%	2.45 L
0	37,2000%	29.50 0%	320	0.15 -66.67%	5,20,800-6.15%	2.42 L
18.60 K	31,000-16.67%	23.65 -10.25%	325	0.10 -84.62%	3,81,300-14.58%	5.86 L
55.80 K	1,48,800-5.88%	23.65 32.87%	330	0.20 -80.95%	8,92,800-50.43%	34.53 L
2.39 L	1,30,200-14.29%	19.75 46.84%	335	0.40 -75.00%	4,43,300-44.57%	25.48 L
9.92 L	3,34,800-12.90%	15.75 67.55%	340	0.65 -74.51%	15,40,70022.41%	47.43 L
18.91 L	4,24,700-17.47%	11.40 85.37%	345	1.25 -70.24%	13,64,00029.41%	81.47 L
64.64 L	16,08,900-15.61%	7.55 101.33%	350	2.60 -61.19%	29,26,4006.91%	81.41 L
1.12 Cr	10,97,400-36.79%	4.30 104.76%	355	4.35 -57.35%	8,74,2003.68%	42.56 L
1.05 Cr	28,39,600-10.11%	2.10 90.91%	360	7.15 -49.29%	12,15,200-5.08%	18.14 L
58.25 L	11,53,200-19.65%	1.20 84.62%	365	11.10 -41.73%	3,56,500-35.03%	10.14 L
39.34 L	23,96,3004.32%	0.60 33.33%	370	15.95 -30.95%	2,85,200-8%	77.50 K
15.72 L	15,06,600-9.50%	0.25 -16.67%	375	31 0%	1,27,1000%	0
8.25 L	12,05,900-16.88%	0.20 0%	380	24.85 0%	71,3000%	0
23.75 L	41,72,600-18.96%	0.20 0%	385	30.60 -0.49%	65,10016.67%	18.60 K
4.09 L	14,84,900-11.95%	0.15 0%	390	36 -18.18%	77,500-3.85%	3.10 K
58.90 K	7,00,600-2.16%	0.10 -33.33%	395	42 0%	3,1000%	0
2.17 L	21,82,400-2.36%	0.10 -33.33%	400	52.50 40.94%	58,900-5%	12.40 K
1.33 L	3,25,500-21.05%	0.05 -50%	410	-	00%	0

Aditya Birla Capital Ltd Futures

Monthly Contracts

Aditya Birla Capital..

Days For Expiry

355

356.75

358.5

13,697

13,610

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Capital Ltd 27 Jan 2026	5	355	13697
Aditya Birla Capital Ltd 24 Feb 2026	33	356.75	13610
Aditya Birla Capital Ltd 30 Mar 2026	67	358.5	56

Aditya Birla Capital Ltd FAQs

What is the current spot price for Aditya Birla Capital Ltd?

The current spot price for Aditya Birla Capital Ltd is 355 as of 22 Jan 2026

Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 385 strike call options issued by Aditya Birla Capital Ltd is 23.75 L. The OI for Aditya Birla Capital Ltd put options at the 385 strike is 18.60 K.