Aditya Birla Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.25	230	0.1
50.1	240	0.15
53.6	250	0.25
44.3	255	0.3
43.2	260	0.4
40.2	265	0.5
36.9	270	0.7
32.2	275	1
27.65	280	1.5
21.7	285	2.15
19.35	290	3
15.65	295	4.25
12.4	300	5.9
9.7	305	8.05
7.3	310	10.9
5.45	315	14.05
4.05	320	17.55
2.8	325	-
2.1	330	25.6
1.55	335	-
1.15	340	34.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	89,9000%	61.25 0%	230	0.10 -33.33%	37,20033.33%	43.40 K
0	27,9000%	50.10 0%	240	0.15 -25.00%	74,400-52.94%	1.61 L
0	77,5000%	53.60 0%	250	0.25 -16.67%	5,98,300-3.98%	80.60 K
0	9,3000%	44.30 0%	255	0.30 -14.29%	1,82,900-1.67%	46.50 K
0	74,4000%	43.20 0%	260	0.40 -11.11%	3,99,900-6.52%	1.12 L
37.20 K	52,700-19.05%	40.20 -0.12%	265	0.50 -9.09%	7,96,7007.98%	1.30 L
55.80 K	2,38,7002.67%	36.90 0.41%	270	0.70 -17.65%	9,42,4002.70%	4.53 L
71.30 K	86,8000%	32.20 -0.31%	275	1 -16.67%	3,96,800-5.88%	2.20 L
1.27 L	6,69,600-3.57%	27.65 1.84%	280	1.50 -14.29%	13,54,70011.48%	14.66 L
74.40 K	2,51,100-3.57%	21.70 -6.26%	285	2.15 -14.00%	6,16,9009.34%	6.94 L
8.21 L	22,28,9000.84%	19.35 1.04%	290	3 -15.49%	14,60,1000.21%	31.25 L
8.74 L	5,48,700-5.35%	15.65 1.62%	295	4.25 -15%	4,74,300-3.77%	16.24 L
56.51 L	33,07,700-6.81%	12.40 0.81%	300	5.90 -13.87%	13,98,1002.97%	27.12 L
32.40 L	9,64,10033.48%	9.70 1.57%	305	8.05 -12.02%	4,27,80081.58%	9.52 L
51.71 L	20,27,40011.22%	7.30 0%	310	10.90 -6.84%	2,35,600-17.39%	4.22 L
23.59 L	7,34,70026.74%	5.45 -0.91%	315	14.05 -10.79%	68,20069.23%	99.20 K
43.34 L	18,87,900-12.50%	4.05 -1.22%	320	17.55 -4.62%	1,86,00076.47%	1.83 L
4.99 L	2,10,80054.55%	2.80 -8.20%	325	-	00%	0
21.79 L	26,25,7002.54%	2.10 -8.70%	330	25.60 -2.85%	68,200-12%	71.30 K
1.02 L	58,9000%	1.55 0%	335	-	00%	0
6.97 L	5,27,000-3.95%	1.15 -4.17%	340	34.60 -13.50%	40,3001,200%	62.00 K

Aditya Birla Capital Ltd Futures

Monthly Contracts

Aditya Birla Capital..

Days For Expiry

306.5

307.85

309.5

4,082

223

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Capital Ltd 28 Oct 2025	21	306.5	4082
Aditya Birla Capital Ltd 25 Nov 2025	49	307.85	223
Aditya Birla Capital Ltd 30 Dec 2025	84	309.5	31

Aditya Birla Capital Ltd FAQs

What is the current spot price for Aditya Birla Capital Ltd?

The current spot price for Aditya Birla Capital Ltd is 305 as of 6 Oct 2025

Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Aditya Birla Capital Ltd is 56.51 L. The OI for Aditya Birla Capital Ltd put options at the 300 strike is 27.12 L.