Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.1 |
- | 160 | 0.05 |
19.15 | 165 | 0.2 |
- | 167.5 | 0.2 |
16.95 | 170 | 0.25 |
- | 172.5 | 0.3 |
10.65 | 175 | 0.4 |
8.7 | 177.5 | 0.6 |
7.9 | 180 | 0.8 |
5.6 | 182.5 | 1.2 |
3.95 | 185 | 1.8 |
2.35 | 187.5 | 2.75 |
1.3 | 190 | 4.3 |
0.75 | 192.5 | 6.3 |
0.45 | 195 | 8.3 |
0.3 | 197.5 | 11.15 |
0.2 | 200 | 13.1 |
0.15 | 202.5 | 15.6 |
0.15 | 205 | 18.5 |
0.15 | 207.5 | 18.9 |
0.15 | 210 | 22.85 |
0.1 | 212.5 | 26.3 |
0.1 | 215 | 30 |
0.1 | 217.5 | 22.55 |
0.1 | 220 | 33 |
0.1 | 222.5 | 22.8 |
0 | 00% | - | 155 | 0.10 0% | 2,7000% | 0 |
0 | 00% | - | 160 | 0.05 -66.67% | 70,2004% | 62.10 K |
0 | 8,1000% | 19.15 -1.29% | 165 | 0.20 0% | 24,3000% | 0 |
0 | 00% | - | 167.5 | 0.20 -55.56% | 59,40029.41% | 37.80 K |
21.60 K | 45,900-5.56% | 16.95 15.70% | 170 | 0.25 -54.55% | 6,99,300-8.48% | 4.27 L |
0 | 00% | - | 172.5 | 0.30 -60% | 1,37,70059.38% | 1.40 L |
10.80 K | 21,6000% | 10.65 4.41% | 175 | 0.40 -61.90% | 4,07,70016.15% | 7.29 L |
5.40 K | 13,50025% | 8.70 20.83% | 177.5 | 0.60 -60% | 5,72,400-10.92% | 4.29 L |
8.37 L | 5,42,700-22.09% | 7.90 46.30% | 180 | 0.80 -60.98% | 22,03,2001.87% | 14.58 L |
7.05 L | 2,59,20024.68% | 5.60 45.45% | 182.5 | 1.20 -58.62% | 2,29,5002.41% | 3.32 L |
38.15 L | 9,09,900-3.44% | 3.95 58.00% | 185 | 1.80 -56.63% | 20,70,900-0.13% | 14.28 L |
14.66 L | 5,56,200-10.04% | 2.35 51.61% | 187.5 | 2.75 -52.17% | 2,61,90022.78% | 7.18 L |
21.65 L | 22,30,2002.48% | 1.30 44.44% | 190 | 4.30 -42.67% | 19,11,600-2.34% | 2.92 L |
4.05 L | 5,02,2000% | 0.75 25.00% | 192.5 | 6.30 -24.10% | 1,40,400-7.14% | 24.30 K |
11.18 L | 11,12,4007.29% | 0.45 12.50% | 195 | 8.30 -31.12% | 6,77,700-11.31% | 2.94 L |
2.51 L | 2,70,00016.28% | 0.30 0% | 197.5 | 11.15 -24.92% | 2,94,3000% | 5.40 K |
9.10 L | 30,42,900-2.17% | 0.20 -20.00% | 200 | 13.10 -22.02% | 27,43,200-3.97% | 2.21 L |
1.43 L | 6,10,200-7.76% | 0.15 -25.00% | 202.5 | 15.60 -25.71% | 4,77,9000% | 8.10 K |
6.75 L | 39,55,5003.02% | 0.15 -40% | 205 | 18.50 -12.11% | 10,61,100-0.76% | 16.20 K |
8.10 K | 4,94,1000% | 0.15 -25.00% | 207.5 | 18.90 0% | 1,97,1000% | 0 |
7.88 L | 36,72,000-0.80% | 0.15 0% | 210 | 22.85 -14.90% | 14,04,000-7.14% | 4.18 L |
16.20 K | 2,16,000-2.44% | 0.10 -33.33% | 212.5 | 26.30 0% | 1,13,4000% | 0 |
1.73 L | 18,17,100-4.54% | 0.10 -33.33% | 215 | 30 -2.60% | 6,58,800-8.61% | 67.50 K |
43.20 K | 3,48,300-6.52% | 0.10 -33.33% | 217.5 | 22.55 0.22% | 1,35,0000% | 0 |
4.29 L | 39,44,700-3.88% | 0.10 0% | 220 | 33 -11.76% | 11,07,000-3.76% | 64.80 K |
2.70 K | 1,37,7000% | 0.10 0% | 222.5 | 22.80 0% | 21,6000% | 0 |
Aditya Birla Capital Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 28 Nov 2024 | 6 | 187.18 | 2285 |
| Aditya Birla Capital Ltd 26 Dec 2024 | 34 | 188.3 | 1362 |
| Aditya Birla Capital Ltd 30 Jan 2025 | 69 | 188.9 | 8 |
