Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.1 |
- | 155 | 0.05 |
- | 160 | 0.05 |
- | 165 | 0.1 |
- | 170 | 0.1 |
- | 175 | 0.2 |
- | 177.5 | 0.35 |
15.95 | 180 | 0.35 |
15.55 | 182.5 | 0.5 |
12.5 | 185 | 0.5 |
15.35 | 187.5 | 0.7 |
8.75 | 190 | 1 |
6.7 | 192.5 | 1.6 |
5.2 | 195 | 2.3 |
3.75 | 197.5 | 3.3 |
2.6 | 200 | 4.95 |
1.85 | 202.5 | 7.35 |
1.2 | 205 | 8.7 |
0.75 | 207.5 | 7.95 |
0.6 | 210 | 15.8 |
0.45 | 212.5 | - |
0.3 | 215 | 16.85 |
0.25 | 217.5 | 25.4 |
0.2 | 220 | 23.75 |
0.2 | 222.5 | 20.5 |
0.1 | 225 | 23.6 |
0.05 | 230 | 33.15 |
0.05 | 240 | 39.75 |
0.05 | 250 | - |
0 | 00% | - | 150 | 0.10 -33.33% | 1,18,8000% | 5.40 K |
0 | 00% | - | 155 | 0.05 -50% | 16,2000% | 2.70 K |
0 | 00% | - | 160 | 0.05 -50% | 5,21,1000% | 67.50 K |
0 | 00% | - | 165 | 0.10 -33.33% | 1,16,1000% | 5.40 K |
0 | 00% | - | 170 | 0.10 -33.33% | 5,15,700-9.91% | 1.75 L |
0 | 00% | - | 175 | 0.20 33.33% | 6,64,20013.36% | 1.32 L |
0 | 00% | - | 177.5 | 0.35 40.00% | 2,43,0005.88% | 1.75 L |
18.90 K | 2,34,9000% | 15.95 -13.32% | 180 | 0.35 0% | 29,32,2005.74% | 13.26 L |
0 | 2,7000% | 15.55 0% | 182.5 | 0.50 0% | 4,75,20020.55% | 6.48 L |
10.80 K | 1,75,5001.56% | 12.50 -7.75% | 185 | 0.50 -9.09% | 8,07,30047.29% | 18.14 L |
0 | 8,1000% | 15.35 0% | 187.5 | 0.70 -17.65% | 3,15,90080% | 8.94 L |
13.77 L | 12,25,8008.87% | 8.75 -4.89% | 190 | 1 -13.04% | 21,81,600-3.23% | 29.46 L |
24.08 L | 4,48,200155.38% | 6.70 -9.46% | 192.5 | 1.60 -8.57% | 2,88,900-17.05% | 18.98 L |
55.65 L | 15,63,30011.13% | 5.20 -8.77% | 195 | 2.30 -9.80% | 16,28,100-4.89% | 29.75 L |
24.38 L | 4,88,7004.62% | 3.75 -12.79% | 197.5 | 3.30 -9.59% | 5,04,900-8.33% | 17.28 L |
80.49 L | 41,93,100-5.48% | 2.60 -17.46% | 200 | 4.95 -1.98% | 29,70,000-7.02% | 14.77 L |
23.46 L | 9,72,000-8.40% | 1.85 -19.57% | 202.5 | 7.35 10.53% | 4,53,600-2.89% | 1.54 L |
36.94 L | 19,17,000-4.05% | 1.20 -27.27% | 205 | 8.70 11.54% | 4,99,500-7.50% | 72.90 K |
11.99 L | 3,34,800-44.64% | 0.75 -34.78% | 207.5 | 7.95 0% | 2,7000% | 0 |
50.49 L | 30,56,400-3.17% | 0.60 -29.41% | 210 | 15.80 25.40% | 8,85,6000% | 16.20 K |
3.43 L | 2,97,000-20.29% | 0.45 -25.00% | 212.5 | - | 00% | 0 |
10.31 L | 12,31,200-2.98% | 0.30 -33.33% | 215 | 16.85 0% | 2,02,5000% | 0 |
1.32 L | 70,20044.44% | 0.25 -54.55% | 217.5 | 25.40 0% | 5,4000% | 0 |
10.53 L | 22,03,200-8.11% | 0.20 -33.33% | 220 | 23.75 8.45% | 12,52,800-0.22% | 13.50 K |
0 | 1,18,8000% | 0.20 0% | 222.5 | 20.50 0% | 2,7000% | 0 |
91.80 K | 5,53,500-3.76% | 0.10 -33.33% | 225 | 23.60 0% | 3,53,7000% | 0 |
40.50 K | 7,64,1000% | 0.05 -50% | 230 | 33.15 3.59% | 8,74,8000.62% | 13.50 K |
16.20 K | 2,64,600-5.77% | 0.05 -66.67% | 240 | 39.75 -0.13% | 2,26,8000% | 0 |
0 | 1,10,7000% | 0.05 0% | 250 | - | 00% | 0 |
Aditya Birla Capital Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 26 Dec 2024 | 12 | 197.9 | 2879 |
| Aditya Birla Capital Ltd 30 Jan 2025 | 47 | 199.06 | 588 |
| Aditya Birla Capital Ltd 27 Feb 2025 | 75 | 200.26 | 21 |
