Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.2 | 140 | 0.5 |
15.15 | 145 | 0.75 |
- | 147.5 | 1 |
10.7 | 150 | 1.35 |
8.45 | 152.5 | 1.85 |
6.9 | 155 | 2.45 |
5.15 | 157.5 | 3.4 |
3.85 | 160 | 4.5 |
2.8 | 162.5 | 5.95 |
2.1 | 165 | 7.55 |
1.5 | 167.5 | 9.85 |
1.15 | 170 | 12.15 |
0.8 | 172.5 | 10.8 |
0.55 | 175 | 13 |
0.45 | 177.5 | 16.2 |
0.35 | 180 | 20.4 |
0.3 | 182.5 | 21.95 |
0.2 | 185 | 22.35 |
0.2 | 187.5 | - |
0.2 | 190 | 28.05 |
0.15 | 192.5 | - |
0.15 | 195 | 32 |
5.40 K | 8,10050% | 20.20 6.04% | 140 | 0.50 -9.09% | 2,67,30086.79% | 3.24 L |
1.49 L | 64,800-22.58% | 15.15 -4.72% | 145 | 0.75 -11.76% | 7,99,20058.29% | 8.83 L |
0 | 00% | - | 147.5 | 1 -20% | 29,70022.22% | 40.50 K |
1.11 L | 2,64,6002.08% | 10.70 -4.04% | 150 | 1.35 -10.00% | 17,55,0008.15% | 15.82 L |
0 | 35,1000% | 8.45 0% | 152.5 | 1.85 -7.50% | 1,75,50022.64% | 1.70 L |
4.27 L | 4,07,700-30.73% | 6.90 0.73% | 155 | 2.45 -7.55% | 8,45,100-16.76% | 14.98 L |
3.70 L | 1,97,10058.70% | 5.15 -2.83% | 157.5 | 3.40 -4.23% | 3,45,60019.63% | 7.83 L |
31.13 L | 8,23,5005.17% | 3.85 -2.53% | 160 | 4.50 -7.22% | 17,63,1008.29% | 29.46 L |
15.88 L | 3,32,10012.84% | 2.80 -3.45% | 162.5 | 5.95 0% | 2,18,70044.64% | 11.80 L |
29.94 L | 13,82,40012.53% | 2.10 0% | 165 | 7.55 -1.95% | 10,77,3001.01% | 13.15 L |
5.45 L | 6,07,5001.35% | 1.50 -3.23% | 167.5 | 9.85 -6.64% | 4,61,700-0.58% | 78.30 K |
32.70 L | 33,39,90018.49% | 1.15 4.55% | 170 | 12.15 -2.41% | 19,08,900-0.28% | 1.67 L |
5.64 L | 7,74,9001.41% | 0.80 -5.88% | 172.5 | 10.80 -23.40% | 4,48,200-1.78% | 8.10 K |
18.12 L | 19,65,600-10.89% | 0.55 -15.38% | 175 | 13 -22.39% | 10,80,000-0.74% | 18.90 K |
99.90 K | 4,96,8001.66% | 0.45 -18.18% | 177.5 | 16.20 -18.18% | 3,96,900-0.68% | 10.80 K |
19.33 L | 44,52,300-4.90% | 0.35 -12.50% | 180 | 20.40 -5.12% | 17,71,200-1.50% | 45.90 K |
81.00 K | 2,43,000-8.16% | 0.30 0% | 182.5 | 21.95 -12.02% | 1,10,7000% | 16.20 K |
4.32 L | 7,58,7002.55% | 0.20 -33.33% | 185 | 22.35 -24.49% | 2,88,900-2.73% | 29.70 K |
91.80 K | 91,800-29.17% | 0.20 -20.00% | 187.5 | - | 00% | 0 |
3.67 L | 23,08,500-7.17% | 0.20 -20.00% | 190 | 28.05 -11.65% | 6,12,9000.44% | 29.70 K |
8.10 K | 2,37,600-1.12% | 0.15 -57.14% | 192.5 | - | 00% | 0 |
1.43 L | 4,94,100-2.66% | 0.15 -40% | 195 | 32 0.16% | 1,62,000-3.23% | 21.60 K |
Aditya Birla Capital Ltd Futures
Days For Expiry
14
42
70
159.35
160.14
161.6
3,800
234
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 27 Feb 2025 | 14 | 159.35 | 3800 |
| Aditya Birla Capital Ltd 27 Mar 2025 | 42 | 160.14 | 234 |
| Aditya Birla Capital Ltd 24 Apr 2025 | 70 | 161.6 | 56 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
What is the highest price of Aditya Birla Capital Ltd ?
