Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.65 | 150 | 0.55 |
- | 155 | 0.7 |
18.5 | 157.5 | 0.95 |
16.55 | 160 | 1.1 |
9.8 | 162.5 | 1.15 |
12.9 | 165 | 1.45 |
11 | 167.5 | 1.95 |
8.95 | 170 | 2.55 |
7.1 | 172.5 | 3.25 |
5.6 | 175 | 4.1 |
4.3 | 177.5 | 5.4 |
3.3 | 180 | 6.6 |
2.35 | 182.5 | 8.35 |
1.7 | 185 | 11.65 |
1.1 | 187.5 | 13.1 |
0.95 | 190 | 15.8 |
0.7 | 192.5 | 17.7 |
0.5 | 195 | 19.95 |
0.4 | 197.5 | 11.55 |
0.35 | 200 | 23.75 |
0.25 | 202.5 | - |
0.2 | 205 | 27.85 |
0.3 | 207.5 | - |
0.15 | 210 | 36.4 |
0 | 32,4000% | 20.65 0% | 150 | 0.55 -8.33% | 4,37,400-11.48% | 2.89 L |
0 | 00% | - | 155 | 0.70 -30.00% | 6,26,400-5.69% | 5.00 L |
16.20 K | 10,8000% | 18.50 0% | 157.5 | 0.95 -29.63% | 1,64,700-12.86% | 37.80 K |
43.20 K | 81,00050% | 16.55 22.59% | 160 | 1.10 -37.14% | 14,14,80022.72% | 17.71 L |
0 | 8,1000% | 9.80 0% | 162.5 | 1.15 -51.06% | 70,200-45.83% | 2.21 L |
1.94 L | 1,75,50047.73% | 12.90 55.42% | 165 | 1.45 -52.46% | 8,20,8008.19% | 15.47 L |
1.59 L | 97,20044% | 11 59.42% | 167.5 | 1.95 -51.25% | 6,21,00022.34% | 7.83 L |
23.65 L | 13,87,800-27.20% | 8.95 59.82% | 170 | 2.55 -49.50% | 22,70,70048.85% | 44.12 L |
22.82 L | 4,18,500-14.36% | 7.10 59.55% | 172.5 | 3.25 -49.22% | 4,69,80027.94% | 14.61 L |
88.13 L | 12,50,100-15.97% | 5.60 62.32% | 175 | 4.10 -47.44% | 16,74,00011.71% | 30.05 L |
20.20 L | 7,53,3003.72% | 4.30 62.26% | 177.5 | 5.40 -43.16% | 5,10,3007.39% | 6.16 L |
44.09 L | 20,70,900-11.74% | 3.30 65.00% | 180 | 6.60 -43.10% | 16,33,5002.37% | 3.24 L |
9.26 L | 9,50,4006.67% | 2.35 51.61% | 182.5 | 8.35 -28.02% | 3,64,5004.65% | 2.75 L |
21.98 L | 27,35,100-1.65% | 1.70 47.83% | 185 | 11.65 -22.59% | 11,55,6000% | 1.13 L |
2.24 L | 9,39,6002.35% | 1.10 15.79% | 187.5 | 13.10 -30.13% | 4,15,8001.99% | 35.10 K |
16.96 L | 42,44,4000.96% | 0.95 26.67% | 190 | 15.80 -22.93% | 14,39,100-4.82% | 4.40 L |
3.29 L | 7,23,600-5.30% | 0.70 16.67% | 192.5 | 17.70 20.00% | 1,18,8000% | 13.50 K |
3.27 L | 10,23,300-4.29% | 0.50 11.11% | 195 | 19.95 -5.23% | 3,91,500-2.03% | 29.70 K |
32.40 K | 1,75,5004.84% | 0.40 -11.11% | 197.5 | 11.55 0% | 37,8000% | 0 |
4.64 L | 33,39,9001.06% | 0.35 16.67% | 200 | 23.75 -19.63% | 15,36,300-3.72% | 91.80 K |
2.16 L | 4,91,400-29.73% | 0.25 -28.57% | 202.5 | - | 00% | 0 |
45.90 K | 5,96,700-1.78% | 0.20 0% | 205 | 27.85 0% | 89,1000% | 0 |
0 | 81,0000% | 0.30 0% | 207.5 | - | 00% | 0 |
37.80 K | 13,93,200-0.96% | 0.15 0% | 210 | 36.40 -7.85% | 6,64,200-1.20% | 8.10 K |
Aditya Birla Capital Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 30 Jan 2025 | 16 | 176.26 | 3853 |
| Aditya Birla Capital Ltd 27 Feb 2025 | 44 | 177.18 | 423 |
| Aditya Birla Capital Ltd 27 Mar 2025 | 72 | 178.18 | 12 |
