Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
46.5 | 210 | 0.1 |
59.5 | 220 | 0.2 |
51.5 | 225 | 0.2 |
47 | 230 | 0.35 |
45.2 | 235 | 0.45 |
34.05 | 240 | 0.75 |
35.3 | 245 | 1.05 |
25.15 | 250 | 1.4 |
20 | 255 | 2.2 |
15.5 | 260 | 3.2 |
11.6 | 265 | 4.8 |
8.6 | 270 | 6.7 |
6.3 | 275 | 9.35 |
4.5 | 280 | 12.35 |
3.15 | 285 | 16 |
2.1 | 290 | 19.4 |
1.45 | 295 | 22 |
1.1 | 300 | 29 |
0.85 | 305 | 23.9 |
0.6 | 310 | 29.8 |
0.45 | 315 | 40.9 |
0.4 | 320 | 40.05 |
0 | 46,5000% | 46.50 0% | 210 | 0.10 -33.33% | 1,73,6000% | 12.40 K |
0 | 1,02,3000% | 59.50 -0.83% | 220 | 0.20 33.33% | 5,58,000-2.17% | 43.40 K |
0 | 52,7000% | 51.50 0% | 225 | 0.20 -20.00% | 2,60,400-1.18% | 3.10 K |
0 | 1,20,9000% | 47 0% | 230 | 0.35 40.00% | 4,46,400-2.04% | 83.70 K |
0 | 77,5000% | 45.20 -0.44% | 235 | 0.45 12.50% | 3,72,0000% | 18.60 K |
37.20 K | 1,76,7005.56% | 34.05 -10.51% | 240 | 0.75 36.36% | 11,12,900-6.27% | 4.62 L |
0 | 1,24,0000% | 35.30 -0.28% | 245 | 1.05 50.00% | 3,56,500-22.30% | 2.05 L |
58.90 K | 4,96,000-1.84% | 25.15 -18.61% | 250 | 1.40 47.37% | 26,04,0007.69% | 18.94 L |
1.08 L | 1,36,400-21.43% | 20 -23.52% | 255 | 2.20 69.23% | 7,96,700-11.38% | 6.23 L |
1.58 L | 13,23,700-2.51% | 15.50 -28.24% | 260 | 3.20 72.97% | 17,73,200-6.54% | 13.39 L |
1.30 L | 4,65,000-7.41% | 11.60 -34.46% | 265 | 4.80 77.78% | 12,15,200-2.97% | 15.78 L |
20.83 L | 26,75,300-24.56% | 8.60 -37.68% | 270 | 6.70 71.79% | 18,66,200-22.32% | 26.75 L |
14.04 L | 9,36,20027.97% | 6.30 -39.42% | 275 | 9.35 64.04% | 10,13,700-9.92% | 11.90 L |
43.46 L | 32,39,5009.65% | 4.50 -41.94% | 280 | 12.35 55.35% | 12,98,900-13.79% | 11.62 L |
33.33 L | 16,98,8001.48% | 3.15 -44.25% | 285 | 16 48.84% | 4,09,200-5.04% | 1.08 L |
46.38 L | 28,39,600-4.98% | 2.10 -47.50% | 290 | 19.40 36.14% | 1,89,100-12.86% | 80.60 K |
8.25 L | 8,89,70012.55% | 1.45 -48.21% | 295 | 22 23.25% | 68,2000% | 6.20 K |
32.12 L | 41,50,9006.69% | 1.10 -46.34% | 300 | 29 32.42% | 1,61,200-5.45% | 83.70 K |
3.07 L | 6,23,1002.03% | 0.85 -41.38% | 305 | 23.90 -1.04% | 49,6000% | 0 |
4.74 L | 13,95,0001.58% | 0.60 -40% | 310 | 29.80 0% | 34,1000% | 0 |
52.70 K | 1,42,600-2.13% | 0.45 -35.71% | 315 | 40.90 13.61% | 12,400-20% | 15.50 K |
8.03 L | 21,14,2006.56% | 0.40 -27.27% | 320 | 40.05 0% | 6,2000% | 0 |
Aditya Birla Capital Ltd Futures
Days For Expiry
18
51
79
271.95
273.6
275
2,986
111
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 28 Aug 2025 | 18 | 271.95 | 2986 |
| Aditya Birla Capital Ltd 30 Sep 2025 | 51 | 273.6 | 111 |
| Aditya Birla Capital Ltd 28 Oct 2025 | 79 | 275 | 23 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
The current spot price for Aditya Birla Capital Ltd is 270 as of 8 Aug 2025
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Aditya Birla Capital Ltd is 32.12 L. The OI for Aditya Birla Capital Ltd put options at the 300 strike is 83.70 K.
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
Aditya Birla Capital Ltd is currently on a 270 ATM strike. 8.6 is the call price, while 6.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
For the 320 strike, the PCR value is 0.63
What is the highest price of Aditya Birla Capital Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 284 and 148, respectively.
