Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.05 |
- | 130 | 0.1 |
31.05 | 132.5 | - |
23.25 | 135 | 0.2 |
20.7 | 137.5 | 0.45 |
18.3 | 140 | 0.3 |
19.75 | 142.5 | 0.35 |
17.75 | 145 | 0.45 |
15.45 | 147.5 | 0.65 |
12.95 | 150 | 0.85 |
10.85 | 152.5 | 1.15 |
8.75 | 155 | 1.55 |
6.85 | 157.5 | 2.15 |
5.25 | 160 | 2.95 |
3.7 | 162.5 | 4.05 |
2.65 | 165 | 5.35 |
1.75 | 167.5 | 6.95 |
1.2 | 170 | 8.8 |
0.7 | 172.5 | 11 |
0.5 | 175 | 13.15 |
0.4 | 177.5 | 15.7 |
0.25 | 180 | 17.5 |
0.3 | 182.5 | - |
0.2 | 185 | 24.8 |
0.1 | 190 | 27.05 |
0.1 | 195 | 32.35 |
0.05 | 200 | 37.5 |
0.05 | 205 | 44.4 |
0.05 | 210 | 45.8 |
0 | 00% | - | 125 | 0.05 0% | 3,02,4000% | 1.05 L |
0 | 00% | - | 130 | 0.10 0% | 2,32,2000% | 29.70 K |
0 | 43,2000% | 31.05 0% | 132.5 | - | 00% | 0 |
0 | 18,9000% | 23.25 0% | 135 | 0.20 0% | 6,88,5000% | 21.60 K |
0 | 8,1000% | 20.70 0% | 137.5 | 0.45 0% | 1,37,7000% | 0 |
0 | 78,3000% | 18.30 0% | 140 | 0.30 0% | 17,79,3000% | 1.78 L |
2.70 K | 21,6000% | 19.75 0% | 142.5 | 0.35 0% | 1,18,8000% | 83.70 K |
8.10 K | 2,21,4000% | 17.75 0% | 145 | 0.45 -10.00% | 9,20,7000% | 2.81 L |
10.80 K | 94,5000% | 15.45 0% | 147.5 | 0.65 0% | 1,86,3000% | 2.70 K |
1.30 L | 5,83,2000% | 12.95 -0.77% | 150 | 0.85 0% | 22,14,0000% | 11.10 L |
45.90 K | 2,86,2000% | 10.85 -0.46% | 152.5 | 1.15 4.55% | 3,56,4000% | 1.84 L |
2.81 L | 8,50,5000% | 8.75 0.57% | 155 | 1.55 0% | 10,96,2000% | 9.42 L |
83.70 K | 3,99,6000% | 6.85 0.74% | 157.5 | 2.15 0% | 4,50,9000% | 2.59 L |
17.14 L | 34,58,7000% | 5.25 1.94% | 160 | 2.95 0% | 18,41,4000% | 17.09 L |
9.31 L | 5,88,6000% | 3.70 1.37% | 162.5 | 4.05 -1.22% | 4,72,5000% | 11.91 L |
30.70 L | 15,36,3000% | 2.65 3.92% | 165 | 5.35 -0.93% | 7,85,7000% | 7.86 L |
8.34 L | 5,50,8000% | 1.75 0% | 167.5 | 6.95 0% | 62,1000% | 37.80 K |
19.87 L | 21,38,4000% | 1.20 4.35% | 170 | 8.80 -0.56% | 9,18,0000% | 2.32 L |
3.29 L | 6,53,4000% | 0.70 0% | 172.5 | 11 0% | 83,7000% | 24.30 K |
8.53 L | 14,66,1000% | 0.50 0% | 175 | 13.15 -0.38% | 1,29,6000% | 56.70 K |
10.80 K | 1,18,8000% | 0.40 0% | 177.5 | 15.70 0% | 94,5000% | 40.50 K |
11.72 L | 20,54,7000% | 0.25 0% | 180 | 17.50 0% | 2,99,7000% | 62.10 K |
2.70 K | 70,2000% | 0.30 0% | 182.5 | - | 00% | 0 |
35.10 K | 1,75,5000% | 0.20 0% | 185 | 24.80 0% | 21,6000% | 0 |
5.40 K | 9,15,3000% | 0.10 0% | 190 | 27.05 0% | 7,10,1000% | 2.70 K |
18.90 K | 1,64,7000% | 0.10 0% | 195 | 32.35 0% | 27,0000% | 0 |
3.83 L | 21,70,8000% | 0.05 0% | 200 | 37.50 0% | 22,27,5000% | 13.50 K |
2.70 K | 29,7000% | 0.05 0% | 205 | 44.40 0% | 43,2000% | 0 |
2.70 K | 1,67,4000% | 0.05 0% | 210 | 45.80 0% | 5,83,2000% | 5.40 K |
Aditya Birla Capital Ltd Futures
Days For Expiry
11
39
74
162.06
163.4
164.1
2,622
236
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 27 Mar 2025 | 11 | 162.06 | 2622 |
| Aditya Birla Capital Ltd 24 Apr 2025 | 39 | 163.4 | 236 |
| Aditya Birla Capital Ltd 29 May 2025 | 74 | 164.1 | 12 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
What is the highest price of Aditya Birla Capital Ltd ?
