Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.05 |
- | 130 | 0.1 |
31.05 | 132.5 | - |
23.25 | 135 | 0.2 |
20.7 | 137.5 | 0.45 |
18.3 | 140 | 0.3 |
19.75 | 142.5 | 0.3 |
18.05 | 145 | 0.4 |
15.45 | 147.5 | 0.5 |
13.3 | 150 | 0.7 |
10.45 | 152.5 | 0.85 |
9 | 155 | 1.3 |
6.85 | 157.5 | 1.8 |
5.15 | 160 | 2.5 |
3.7 | 162.5 | 3.6 |
2.55 | 165 | 4.8 |
1.65 | 167.5 | 6.35 |
1.05 | 170 | 8.5 |
0.65 | 172.5 | 10.45 |
0.45 | 175 | 13.75 |
0.25 | 177.5 | 15.7 |
0.25 | 180 | 17.5 |
0.3 | 182.5 | - |
0.1 | 185 | 24.8 |
0.05 | 190 | 27.05 |
0.1 | 195 | 32.35 |
0.05 | 200 | 38.05 |
0.05 | 205 | 42.1 |
0.05 | 210 | 45.8 |
0 | 00% | - | 125 | 0.05 0% | 2,72,700-9.82% | 29.70 K |
0 | 00% | - | 130 | 0.10 0% | 2,26,800-2.33% | 13.50 K |
0 | 43,2000% | 31.05 0% | 132.5 | - | 00% | 0 |
0 | 18,9000% | 23.25 0% | 135 | 0.20 0% | 6,83,100-0.78% | 5.40 K |
0 | 8,1000% | 20.70 0% | 137.5 | 0.45 0% | 1,37,7000% | 0 |
0 | 78,3000% | 18.30 0% | 140 | 0.30 0% | 17,14,500-3.64% | 1.27 L |
0 | 21,6000% | 19.75 0% | 142.5 | 0.30 -14.29% | 1,21,5002.27% | 54.00 K |
13.50 K | 2,26,8002.44% | 18.05 1.69% | 145 | 0.40 -20.00% | 8,96,400-2.64% | 3.43 L |
2.70 K | 94,5000% | 15.45 0% | 147.5 | 0.50 -23.08% | 1,67,400-10.14% | 24.30 K |
2.02 L | 5,56,200-4.63% | 13.30 1.92% | 150 | 0.70 -17.65% | 24,43,50010.37% | 10.77 L |
48.60 K | 2,86,2000% | 10.45 -4.13% | 152.5 | 0.85 -22.73% | 3,53,700-0.76% | 1.65 L |
1.78 L | 8,28,900-2.54% | 9 3.45% | 155 | 1.30 -16.13% | 11,23,2002.46% | 7.42 L |
2.89 L | 4,64,40016.22% | 6.85 0.74% | 157.5 | 1.80 -16.28% | 4,48,200-0.60% | 3.38 L |
20.98 L | 34,47,900-0.31% | 5.15 0% | 160 | 2.50 -15.25% | 24,38,10032.40% | 26.57 L |
16.39 L | 6,02,1002.29% | 3.70 1.37% | 162.5 | 3.60 -12.20% | 4,21,200-10.86% | 11.02 L |
24.89 L | 16,63,2008.26% | 2.55 0% | 165 | 4.80 -11.11% | 7,39,800-5.84% | 7.91 L |
4.81 L | 6,12,90011.27% | 1.65 -5.71% | 167.5 | 6.35 -8.63% | 51,300-17.39% | 48.60 K |
28.78 L | 27,56,70028.91% | 1.05 -8.70% | 170 | 8.50 -3.95% | 12,39,30035% | 5.29 L |
5.54 L | 8,28,90026.86% | 0.65 -7.14% | 172.5 | 10.45 -5.00% | 56,700-32.26% | 56.70 K |
9.42 L | 14,66,1000% | 0.45 -10.00% | 175 | 13.75 4.17% | 1,24,200-4.17% | 29.70 K |
40.50 K | 1,08,000-9.09% | 0.25 -37.50% | 177.5 | 15.70 0% | 94,5000% | 0 |
5.32 L | 20,62,8000.39% | 0.25 0% | 180 | 17.50 0% | 2,99,7000% | 0 |
0 | 70,2000% | 0.30 0% | 182.5 | - | 00% | 0 |
5.40 K | 1,72,800-1.54% | 0.10 -50% | 185 | 24.80 0% | 21,6000% | 0 |
32.40 K | 9,15,3000% | 0.05 -50% | 190 | 27.05 0% | 7,10,1000% | 0 |
0 | 1,64,7000% | 0.10 0% | 195 | 32.35 0% | 27,0000% | 0 |
5.40 K | 21,76,2000.25% | 0.05 0% | 200 | 38.05 1.47% | 22,27,5000% | 2.70 K |
0 | 29,7000% | 0.05 0% | 205 | 42.10 -5.18% | 40,500-6.25% | 2.70 K |
0 | 1,67,4000% | 0.05 0% | 210 | 45.80 0% | 5,83,2000% | 0 |
Aditya Birla Capital Ltd Futures
Days For Expiry
10
38
73
162.75
163.51
164.5
1,652
342
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 27 Mar 2025 | 10 | 162.75 | 1652 |
| Aditya Birla Capital Ltd 24 Apr 2025 | 38 | 163.51 | 342 |
| Aditya Birla Capital Ltd 29 May 2025 | 73 | 164.5 | 8 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
What is the highest price of Aditya Birla Capital Ltd ?
