Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
47.55 | 230 | 0.35 |
39.85 | 235 | 0.55 |
36.7 | 237.5 | - |
37.5 | 240 | 0.7 |
27.45 | 245 | 1 |
29.5 | 250 | 1.5 |
21.45 | 252.5 | 1.9 |
24.75 | 255 | 2.1 |
17.5 | 257.5 | 2.55 |
21.7 | 260 | 3.1 |
19.6 | 262.5 | 3.65 |
17.95 | 265 | 4.25 |
15.55 | 267.5 | 5 |
14.5 | 270 | 5.9 |
12.9 | 272.5 | 6.9 |
11.4 | 275 | 7.9 |
10.35 | 277.5 | 9.05 |
9 | 280 | 10.35 |
7.95 | 282.5 | 11.8 |
7 | 285 | 13.05 |
6.05 | 287.5 | 15.9 |
5.2 | 290 | 16.45 |
4.05 | 295 | 20.1 |
3 | 300 | 24.4 |
1.65 | 310 | 33.65 |
0.95 | 320 | - |
9.30 K | 3,90,6000.80% | 47.55 -1.25% | 230 | 0.35 -41.67% | 8,55,600-3.16% | 2.26 L |
0 | 1,20,9000% | 39.85 0% | 235 | 0.55 -35.29% | 2,10,800-1.45% | 24.80 K |
0 | 6,2000% | 36.70 0% | 237.5 | - | 00% | 0 |
18.60 K | 13,85,700-0.45% | 37.50 16.46% | 240 | 0.70 -46.15% | 9,57,9001.31% | 4.40 L |
0 | 1,17,8000% | 27.45 0% | 245 | 1 -44.44% | 3,25,5000.96% | 2.76 L |
65.10 K | 14,72,500-0.84% | 29.50 27.16% | 250 | 1.50 -40% | 22,44,400-9.27% | 16.40 L |
0 | 12,4000% | 21.45 0% | 252.5 | 1.90 -38.71% | 12,400100% | 15.50 K |
3.10 L | 1,51,900-53.77% | 24.75 27.91% | 255 | 2.10 -41.67% | 4,68,10024.79% | 2.94 L |
0 | 31,0000% | 17.50 0% | 257.5 | 2.55 -40% | 1,02,300-5.71% | 62.00 K |
2.17 L | 8,74,200-4.41% | 21.70 37.34% | 260 | 3.10 -38% | 16,49,200-1.85% | 15.47 L |
18.60 K | 77,500-3.85% | 19.60 35.64% | 262.5 | 3.65 -37.61% | 1,24,00042.86% | 93.00 K |
2.02 L | 4,52,600-1.35% | 17.95 42.46% | 265 | 4.25 -37.50% | 5,95,2002.67% | 5.15 L |
77.50 K | 31,000-52.38% | 15.55 39.46% | 267.5 | 5 -35.48% | 1,20,9008.33% | 86.80 K |
31.09 L | 15,81,000-25.22% | 14.50 45% | 270 | 5.90 -34.44% | 17,51,50014.84% | 27.09 L |
9.33 L | 1,92,200-48.76% | 12.90 46.59% | 272.5 | 6.90 -33.33% | 2,29,400-5.13% | 2.70 L |
41.29 L | 26,97,0002.23% | 11.40 50.99% | 275 | 7.90 -32.48% | 6,94,40038.27% | 11.94 L |
5.95 L | 2,10,80015.25% | 10.35 56.82% | 277.5 | 9.05 -30.92% | 96,10072.22% | 2.02 L |
41.08 L | 24,70,700-0.99% | 9 55.17% | 280 | 10.35 -29.83% | 3,47,20019.15% | 6.73 L |
2.82 L | 83,70022.73% | 7.95 55.88% | 282.5 | 11.80 -27.83% | 21,7000% | 52.70 K |
13.76 L | 7,56,40011.93% | 7 59.09% | 285 | 13.05 -28.10% | 86,800-6.67% | 55.80 K |
1.67 L | 86,8003.70% | 6.05 59.21% | 287.5 | 15.90 -21.29% | 15,50025% | 3.10 K |
34.72 L | 27,99,30026.47% | 5.20 57.58% | 290 | 16.45 -25.23% | 62,000-4.76% | 55.80 K |
10.73 L | 8,40,100-18.37% | 4.05 68.75% | 295 | 20.10 -22.69% | 37,2000% | 21.70 K |
18.17 L | 5,85,90058.82% | 3 76.47% | 300 | 24.40 -12.86% | 15,50025% | 24.80 K |
9.21 L | 4,52,60094.67% | 1.65 83.33% | 310 | 33.65 -15.45% | 6,2000% | 6.20 K |
6.20 L | 4,74,300112.50% | 0.95 90.00% | 320 | - | 00% | 0 |
Aditya Birla Capital Ltd Futures
Days For Expiry
30
58
91
278.55
280.1
280.7
4,936
190
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 31 July 2025 | 30 | 278.55 | 4936 |
| Aditya Birla Capital Ltd 28 Aug 2025 | 58 | 280.1 | 190 |
| Aditya Birla Capital Ltd 30 Sep 2025 | 91 | 280.7 | 2 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
The current spot price for Aditya Birla Capital Ltd is 277.5 as of 30 Jun 2025
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 290 strike call options issued by Aditya Birla Capital Ltd is 34.72 L. The OI for Aditya Birla Capital Ltd put options at the 290 strike is 55.80 K.
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
Aditya Birla Capital Ltd is currently on a 277.5 ATM strike. 10.35 is the call price, while 9.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
For the 320 strike, the PCR value is 0.80
What is the highest price of Aditya Birla Capital Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 278 and 148, respectively.
