Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
79.5 | 210 | - |
57.25 | 220 | - |
64.5 | 225 | - |
49.65 | 230 | 0.1 |
- | 235 | 0.65 |
38.1 | 240 | 0.15 |
46.2 | 250 | 0.2 |
34.5 | 255 | 0.25 |
31 | 260 | 0.4 |
27.8 | 265 | 0.5 |
22.05 | 270 | 0.85 |
17.85 | 275 | 1.4 |
13.4 | 280 | 2.35 |
10.3 | 285 | 3.8 |
7.3 | 290 | 5.9 |
5.15 | 295 | 8.75 |
3.5 | 300 | 12.4 |
2.45 | 305 | 15.6 |
1.8 | 310 | 20.25 |
1.2 | 315 | 23.85 |
0.8 | 320 | 28.2 |
0.55 | 325 | 33.35 |
0.35 | 330 | 37.5 |
0 | 15,5000% | 79.50 0% | 210 | - | 00% | 0 |
0 | 49,6000% | 57.25 0% | 220 | - | 00% | 0 |
0 | 15,5000% | 64.50 0% | 225 | - | 00% | 0 |
0 | 27,9000% | 49.65 0% | 230 | 0.10 -71.43% | 9,30050% | 3.10 K |
0 | 00% | - | 235 | 0.65 0% | 3,1000% | 0 |
0 | 37,2000% | 38.10 0% | 240 | 0.15 50.00% | 2,13,9000% | 12.40 K |
0 | 2,54,2000% | 46.20 0% | 250 | 0.20 -20.00% | 5,17,700-12.11% | 1.33 L |
0 | 15,5000% | 34.50 0% | 255 | 0.25 0% | 3,34,800-6.09% | 31.00 K |
0 | 96,1000% | 31 0% | 260 | 0.40 0% | 9,54,800-1.28% | 2.23 L |
9.30 K | 68,20010% | 27.80 0% | 265 | 0.50 -9.09% | 9,23,800-1.65% | 1.58 L |
24.80 K | 7,19,200-0.43% | 22.05 -4.75% | 270 | 0.85 -10.53% | 13,73,300-3.70% | 8.62 L |
43.40 K | 2,72,8002.33% | 17.85 -3.77% | 275 | 1.40 -9.68% | 10,41,6000.30% | 3.84 L |
2.60 L | 18,38,3000% | 13.40 -8.53% | 280 | 2.35 -4.08% | 17,05,000-7.72% | 14.17 L |
3.60 L | 7,50,200-1.22% | 10.30 -6.36% | 285 | 3.80 0% | 9,76,5002.61% | 10.11 L |
58.90 L | 44,70,200-12.07% | 7.30 -7.59% | 290 | 5.90 2.61% | 17,42,2001.44% | 32.27 L |
51.52 L | 31,46,5006.17% | 5.15 -7.21% | 295 | 8.75 4.79% | 6,97,50014.80% | 7.44 L |
66.28 L | 40,57,900-1.95% | 3.50 -7.89% | 300 | 12.40 8.30% | 8,12,200-4.73% | 2.57 L |
22.75 L | 18,19,70052.07% | 2.45 -2.00% | 305 | 15.60 1.96% | 40,3008.33% | 3.10 K |
58.87 L | 43,15,20056.05% | 1.80 5.88% | 310 | 20.25 2.02% | 99,20028.00% | 34.10 K |
4.84 L | 7,50,2003.42% | 1.20 0% | 315 | 23.85 0% | 31,0000% | 0 |
15.78 L | 24,45,9000% | 0.80 0% | 320 | 28.20 0% | 77,5000% | 0 |
1.08 L | 5,08,4002.50% | 0.55 10.00% | 325 | 33.35 0.60% | 46,500-11.76% | 6.20 K |
2.76 L | 7,16,100-2.94% | 0.35 -12.50% | 330 | 37.50 -1.32% | 31,0000% | 18.60 K |
Aditya Birla Capital Ltd Futures
Days For Expiry
14
42
70
291.3
292.4
294.1
861
357
46
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 30 Sep 2025 | 14 | 291.3 | 861 |
| Aditya Birla Capital Ltd 28 Oct 2025 | 42 | 292.4 | 357 |
| Aditya Birla Capital Ltd 25 Nov 2025 | 70 | 294.1 | 46 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
The current spot price for Aditya Birla Capital Ltd is 290 as of 16 Sept 2025
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 290 strike call options issued by Aditya Birla Capital Ltd is 58.90 L. The OI for Aditya Birla Capital Ltd put options at the 290 strike is 32.27 L.
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
Aditya Birla Capital Ltd is currently on a 290 ATM strike. 7.3 is the call price, while 5.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
For the 330 strike, the PCR value is 0.39
What is the highest price of Aditya Birla Capital Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 294 and 148, respectively.
