Aditya Birla Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.25	230	0.1
50.1	240	0.05
55.6	250	0.05
47.5	255	0.1
45.5	260	0.1
36.25	265	0.1
35.9	270	0.15
31	275	0.15
25.7	280	0.35
21.45	285	0.45
16.7	290	0.8
12.4	295	1.45
8.65	300	2.65
5.45	305	4.75
3.4	310	7.6
2	315	10.95
1.1	320	15.1
0.65	325	19.85
0.45	330	24.9
0.25	335	32.75
0.15	340	34

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	89,9000%	61.25 0%	230	0.10 0%	34,1000%	0
0	27,9000%	50.10 0%	240	0.05 0%	86,8000%	6.20 K
12.40 K	40,300-13.33%	55.60 4.91%	250	0.05 -50%	5,17,700-8.24%	46.50 K
0	6,2000%	47.50 0%	255	0.10 0%	2,32,5000%	0
3.10 K	74,4000%	45.50 -5.31%	260	0.10 -33.33%	4,49,500-2.68%	27.90 K
0	71,3000%	36.25 0%	265	0.10 -33.33%	7,90,500-6.25%	1.02 L
12.40 K	2,26,3000%	35.90 15.43%	270	0.15 -25.00%	8,43,200-3.20%	86.80 K
3.10 K	1,51,9000%	31 23.51%	275	0.15 -57.14%	5,30,100-15.35%	1.67 L
1.58 L	6,20,000-7.83%	25.70 25.37%	280	0.35 -50%	11,25,300-2.94%	6.45 L
1.80 L	1,95,300-10%	21.45 35.33%	285	0.45 -60.87%	8,52,500-4.51%	8.93 L
6.42 L	24,08,700-4.07%	16.70 38.02%	290	0.80 -60.98%	16,64,7009.15%	22.07 L
8.90 L	7,96,7007.98%	12.40 43.35%	295	1.45 -60.27%	10,04,400-7.16%	17.55 L
36.05 L	25,07,900-18.28%	8.65 45.38%	300	2.65 -53.91%	21,32,80010.79%	28.61 L
49.07 L	18,16,600-16.17%	5.45 43.42%	305	4.75 -45.40%	7,96,7009.83%	10.57 L
70.09 L	29,41,900-24.44%	3.40 36%	310	7.60 -38.46%	5,70,400-2.13%	5.67 L
18.75 L	10,75,700-6.22%	2 29.03%	315	10.95 -33.43%	1,95,3000%	1.33 L
32.02 L	27,55,900-6.22%	1.10 15.79%	320	15.10 -27.58%	1,55,000-1.96%	58.90 K
6.20 L	10,78,8009.43%	0.65 0%	325	19.85 -23.51%	1,48,8002.13%	46.50 K
10.14 L	21,54,500-5.31%	0.45 0%	330	24.90 -18.36%	1,42,6002.22%	68.20 K
21.70 K	4,21,6000%	0.25 -16.67%	335	32.75 0%	1,33,3000%	0
2.94 L	10,41,600-4.27%	0.15 -25.00%	340	34 -10.05%	1,30,200-4.55%	15.50 K

Aditya Birla Capital Ltd Futures

Monthly Contracts

Aditya Birla Capital..

Days For Expiry

305.6

307.5

308.45

945

827

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Capital Ltd 28 Oct 2025	8	305.6	945
Aditya Birla Capital Ltd 25 Nov 2025	36	307.5	827
Aditya Birla Capital Ltd 30 Dec 2025	71	308.45	32

Aditya Birla Capital Ltd FAQs

What is the current spot price for Aditya Birla Capital Ltd?

The current spot price for Aditya Birla Capital Ltd is 305 as of 20 Oct 2025

Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 310 strike call options issued by Aditya Birla Capital Ltd is 70.09 L. The OI for Aditya Birla Capital Ltd put options at the 310 strike is 5.67 L.