Aditya Birla Capital Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
105
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
110
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
115
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
117.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
125
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
130
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
132.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
135
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
137.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
142.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
61.00
( 0.00 % )
145
0.10
( 0.00 % )
54,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
147.5
0.00
( 0.00 % )
0.00
0.00
0.0
5.40 K
0.00
-100.00
54.60
( 95.00 % )
150
0.10
( 0.00 % )
442,800.00
0.00
91.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
152.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
155
0.05
( 0.00 % )
610,200.00
0.00
54.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
157.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,400.00
0.00
40.00
( 0.00 % )
160
0.15
( 0.00 % )
756,000.00
0.00
0.0
0.0
5,400.00
0.00
21.00
( 0.00 % )
162.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
21,600.00
0.00
34.80
( 0.00 % )
165
0.15
( 0.00 % )
507,600.00
-13.76
1.03 L
0.0
5,400.00
0.00
22.55
( 0.00 % )
167.5
0.15
( 0.00 % )
43,200.00
0.00
0.0
0.0
221,400.00
0.00
35.00
( 0.00 % )
170
0.20
( 0.00 % )
1,225,800.00
-4.62
2.11 L
0.0
37,800.00
0.00
18.90
( 0.00 % )
172.5
0.20
( 0.00 % )
113,400.00
-46.15
1.35 L
16.20 K
297,000.00
-5.17
29.25
( 0.17 % )
175
0.30
( 20.00 % )
1,274,400.00
0.00
4.48 L
0.0
64,800.00
0.00
29.25
( 0.00 % )
177.5
0.30
( -14.29 % )
145,800.00
-3.57
16.20 K
75.60 K
1,123,200.00
-1.89
25.00
( 0.40 % )
180
0.65
( 30.00 % )
2,424,600.00
1.35
17.87 L
0.0
108,000.00
0.00
21.85
( 0.00 % )
182.5
0.85
( 30.77 % )
189,000.00
12.90
2.05 L
0.0
685,800.00
0.00
18.85
( 0.00 % )
185
1.20
( 33.33 % )
1,528,200.00
28.64
15.71 L
0.0
81,000.00
0.00
16.70
( 0.00 % )
187.5
1.50
( 36.36 % )
432,000.00
105.13
4.27 L
2.05 L
874,800.00
-4.71
15.00
( -4.15 % )
190
1.95
( 30.00 % )
2,770,200.00
15.54
28.67 L
21.60 K
264,600.00
0.00
15.80
( 9.72 % )
192.5
2.50
( 21.95 % )
437,400.00
5.19
2.65 L
1.57 L
610,200.00
-8.87
11.60
( -4.13 % )
195
3.10
( 16.98 % )
1,463,400.00
3.44
18.04 L
10.80 K
145,800.00
-6.90
10.60
( -0.47 % )
197.5
3.95
( 14.49 % )
421,200.00
44.44
3.08 L
40.34 L
2,538,000.00
-8.91
8.40
( 3.70 % )
200
4.75
( 10.47 % )
2,397,600.00
-0.89
37.69 L
1.62 L
210,600.00
11.43
7.20
( 8.27 % )
202.5
6.05
( 9.01 % )
167,400.00
6.90
1.94 L
1.13 Cr
3,159,000.00
27.73
5.90
( 6.31 % )
205
7.30
( 8.15 % )
966,600.00
16.99
14.15 L
73.55 L
1,776,600.00
-29.70
4.95
( 6.45 % )
207.5
9.10
( 0.00 % )
264,600.00
-5.77
1.94 L
3.38 Cr
10,692,000.00
114.75
4.10
( 6.49 % )
210
10.65
( 6.50 % )
486,000.00
26.76
4.43 L
5.13 L
226,800.00
55.56
3.30
( 1.54 % )
212.5
10.25
( 0.00 % )
5,400.00
0.00
0.0
85.54 L
2,079,000.00
-14.63
2.70
( 5.88 % )
215
13.55
( -1.81 % )
43,200.00
14.29
32.40 K
4.48 L
972,000.00
1.12
2.15
( 2.38 % )
217.5
15.00
( 0.00 % )
54,000.00
0.00
0.0
1.00 Cr
3,607,200.00
21.23
1.90
( 15.15 % )
220
17.05
( -3.13 % )
599,400.00
0.00
5.40 K
2.32 L
91,800.00
-10.53
1.50
( 11.11 % )
222.5
0.00
( 0.00 % )
0.00
0.00
0.0
18.41 L
1,863,000.00
2.99
1.25
( 13.64 % )
225
0.00
( 0.00 % )
0.00
0.00
0.0
4.97 L
718,200.00
10.83
1.05
( 16.67 % )
227.5
0.00
( 0.00 % )
0.00
0.00
0.0
52.54 L
2,538,000.00
80.77
0.90
( 28.57 % )
230
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
232.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
235
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
237.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
242.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
247.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
252.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
255
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
257.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
265
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
275
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Aditya Birla Capital Ltd is 202.55 as of April 12, 2024

The OI for the 210 strike call options issued by Aditya Birla Capital Ltd is 3.38 Cr. The OI for Aditya Birla Capital Ltd put options at the 210 strike is 4.43 L.

Aditya Birla Capital Ltd is currently on a 202.5 ATM strike. 7.2 is the call price, while 6.05 is the put price.

For the 280 strike, the PCR value is 0.26

The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 155 and 208.7, respectively.

Open Demat Account

50years