Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
85.5 | 260 | 0.1 |
81.75 | 270 | - |
85.5 | 280 | 0.1 |
56.9 | 285 | 0.1 |
61 | 290 | 0.1 |
52.55 | 295 | 0.05 |
49.1 | 300 | 0.1 |
45.5 | 305 | 0.1 |
37.7 | 310 | 0.15 |
35.5 | 315 | 0.2 |
27.65 | 320 | 0.15 |
23.15 | 325 | 0.2 |
17.9 | 330 | 0.25 |
12.6 | 335 | 0.5 |
8.8 | 340 | 1.3 |
5.35 | 345 | 2.7 |
2.9 | 350 | 5.25 |
1.55 | 355 | 8.9 |
0.9 | 360 | 13.65 |
0.55 | 365 | 18.2 |
0.35 | 370 | 23.2 |
0.2 | 375 | 27.85 |
0.15 | 380 | 32.7 |
0.15 | 385 | - |
0.1 | 390 | 32.05 |
0.1 | 395 | - |
0.05 | 400 | 43.8 |
0 | 2,82,1000% | 85.50 0% | 260 | 0.10 0% | 1,82,9000% | 52.70 K |
3.10 K | 24,8000% | 81.75 6.65% | 270 | - | 00% | 0 |
0 | 27,9000% | 85.50 0% | 280 | 0.10 0% | 1,24,0005.26% | 71.30 K |
0 | 15,5000% | 56.90 0% | 285 | 0.10 0% | 86,800366.67% | 77.50 K |
3.10 K | 5,54,900-0.56% | 61 7.68% | 290 | 0.10 100% | 4,71,2000% | 3.10 K |
0 | 1,14,7000% | 52.55 0% | 295 | 0.05 -50% | 1,20,9000% | 9.30 K |
27.90 K | 3,13,100-7.34% | 49.10 1.87% | 300 | 0.10 0% | 3,93,700-0.78% | 96.10 K |
3.10 K | 3,1000% | 45.50 7.06% | 305 | 0.10 -33.33% | 80,60018.18% | 80.60 K |
3.10 K | 52,700-5.56% | 37.70 -0.13% | 310 | 0.15 0% | 4,89,8003.95% | 1.55 L |
3.10 K | 27,9000% | 35.50 14.52% | 315 | 0.20 -33.33% | 8,33,900-1.82% | 3.13 L |
52.70 K | 1,36,4000% | 27.65 6.35% | 320 | 0.15 -50% | 12,49,300-15.69% | 10.04 L |
9.30 K | 99,200-5.88% | 23.15 1.98% | 325 | 0.20 -42.86% | 6,94,400-10.76% | 4.06 L |
1.08 L | 2,26,300-21.51% | 17.90 2.29% | 330 | 0.25 -50% | 11,96,600-11.26% | 7.94 L |
86.80 K | 2,35,60010.14% | 12.60 -5.26% | 335 | 0.50 -37.50% | 13,17,500-9.77% | 16.80 L |
5.52 L | 6,54,100-12.08% | 8.80 -4.35% | 340 | 1.30 -27.78% | 19,56,100-11.87% | 39.59 L |
20.55 L | 21,39,000-11.76% | 5.35 -10.08% | 345 | 2.70 -21.74% | 14,63,200-8.35% | 44.83 L |
1.49 Cr | 23,34,300-32.95% | 2.90 -17.14% | 350 | 5.25 -11.76% | 15,93,400-10.61% | 63.02 L |
1.59 Cr | 21,23,50017.09% | 1.55 -22.50% | 355 | 8.90 -7.29% | 9,23,80034.23% | 20.40 L |
1.46 Cr | 27,37,300-6.86% | 0.90 -21.74% | 360 | 13.65 -1.09% | 5,42,500-4.37% | 9.14 L |
51.49 L | 21,35,900-0.72% | 0.55 -31.25% | 365 | 18.20 0% | 5,23,900-1.17% | 1.33 L |
40.70 L | 26,84,600-2.70% | 0.35 -30.00% | 370 | 23.20 -5.88% | 2,97,600-1.03% | 58.90 K |
35.84 L | 26,69,10010.53% | 0.20 -50% | 375 | 27.85 -1.59% | 89,9007.41% | 49.60 K |
20.61 L | 16,80,200-14.65% | 0.15 -50% | 380 | 32.70 -3.96% | 1,02,300-17.50% | 46.50 K |
2.73 L | 7,09,9009.05% | 0.15 -25.00% | 385 | - | 00% | 0 |
8.65 L | 11,37,700-8.48% | 0.10 -33.33% | 390 | 32.05 0% | 58,9000% | 0 |
96.10 K | 1,89,100-14.08% | 0.10 -33.33% | 395 | - | 00% | 0 |
2.67 L | 12,83,400-5.26% | 0.05 -50% | 400 | 43.80 0% | 9,3000% | 0 |
Aditya Birla Capital Ltd Futures
Days For Expiry
6
34
62
347.7
349.6
351.8
7,617
8,110
79
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 30 Dec 2025 | 6 | 347.7 | 7617 |
| Aditya Birla Capital Ltd 27 Jan 2026 | 34 | 349.6 | 8110 |
| Aditya Birla Capital Ltd 24 Feb 2026 | 62 | 351.8 | 79 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
The current spot price for Aditya Birla Capital Ltd is 345 as of 24 Dec 2025
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 360 strike call options issued by Aditya Birla Capital Ltd is 1.46 Cr. The OI for Aditya Birla Capital Ltd put options at the 360 strike is 9.14 L.
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
Aditya Birla Capital Ltd is currently on a 345 ATM strike. 5.35 is the call price, while 2.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
For the 400 strike, the PCR value is 0.71
What is the highest price of Aditya Birla Capital Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 368 and 148, respectively.
