Aditya Birla Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
51.5	220	0.35
49.75	225	0.5
40	227.5	-
48.4	230	0.6
39.85	235	0.85
36.7	237.5	-
32.2	240	1.3
27.45	245	1.85
23.2	250	2.55
21.45	252.5	-
19.55	255	3.7
17.5	257.5	4.3
15.9	260	4.95
14.45	262.5	5.8
12.4	265	6.75
11.3	267.5	7.7
10.15	270	8.9
8.9	272.5	10.3
7.75	275	11.5
6.65	277.5	13.1
5.85	280	14.85
5	282.5	16.3
4.35	285	18.15
3.8	287.5	20.2
3.3	290	22
2.35	295	25.9
1.7	300	-
0.9	310	-
0.5	320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.10 K	1,17,8000%	51.50 -10.43%	220	0.35 0%	4,65,0009.49%	1.05 L
0	12,4000%	49.75 0%	225	0.50 -41.18%	37,20020%	12.40 K
0	3,1000%	40 0%	227.5	-	00%	0
0	3,87,5000%	48.40 0.52%	230	0.60 9.09%	8,83,5007.14%	2.98 L
0	1,20,9000%	39.85 0%	235	0.85 0%	2,13,90011.29%	65.10 K
0	6,2000%	36.70 0%	237.5	-	00%	0
24.80 K	13,91,9000.90%	32.20 -14.70%	240	1.30 18.18%	9,45,5008.93%	7.04 L
12.40 K	1,17,800-7.32%	27.45 -20.32%	245	1.85 23.33%	3,22,400-13.33%	2.70 L
1.58 L	14,84,9001.70%	23.20 -22.02%	250	2.55 27.50%	24,73,80019.28%	14.94 L
12.40 K	12,400300%	21.45 55.43%	252.5	-	00%	0
1.24 L	3,28,600-13.11%	19.55 -22.27%	255	3.70 34.55%	3,75,1000%	6.20 L
3.10 K	31,00011.11%	17.50 -13.79%	257.5	4.30 17.81%	1,08,50034.62%	74.40 K
6.88 L	9,14,50016.14%	15.90 -25.87%	260	4.95 32.00%	16,80,200-19.70%	23.06 L
18.60 K	80,600-13.33%	14.45 -25.32%	262.5	5.80 31.82%	86,80033.33%	1.33 L
1.95 L	4,58,80011.28%	12.40 -29.94%	265	6.75 33.66%	5,79,700-16.52%	7.72 L
46.50 K	65,10016.67%	11.30 -29.60%	267.5	7.70 31.62%	1,11,600-10%	2.26 L
28.30 L	21,14,20023.33%	10.15 -29.51%	270	8.90 33.83%	15,25,2000%	30.10 L
5.83 L	3,75,100142%	8.90 -31.27%	272.5	10.30 38.26%	2,41,800-8.24%	3.29 L
36.95 L	26,38,10059.07%	7.75 -32.02%	275	11.50 32.95%	5,02,200-7.43%	12.93 L
3.38 L	1,82,90059.46%	6.65 -35.12%	277.5	13.10 32.99%	55,8000%	1.15 L
33.02 L	24,95,5009.23%	5.85 -35%	280	14.85 33.78%	2,91,400-2.08%	3.25 L
1.55 L	68,200-21.43%	5 -35.48%	282.5	16.30 28.35%	21,7000%	27.90 K
13.27 L	6,75,800-9.17%	4.35 -36.50%	285	18.15 30.11%	93,0007.14%	46.50 K
1.92 L	83,70068.75%	3.80 -35.04%	287.5	20.20 31.17%	12,400-20%	3.10 K
32.36 L	22,13,4009.51%	3.30 -35.92%	290	22 28.65%	65,1000%	80.60 K
18.04 L	10,29,200-20%	2.35 -39.74%	295	25.90 23.33%	37,200300%	34.10 K
7.84 L	3,68,9000%	1.70 0%	300	-	00%	0
6.08 L	2,32,5000%	0.90 0%	310	-	00%	0
2.94 L	2,23,2000%	0.50 0%	320	-	00%	0

Aditya Birla Capital Ltd Futures

Monthly Contracts

Aditya Birla Capital..

Days For Expiry

271.4

272.67

274.33

4,561

174

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Capital Ltd 31 July 2025	32	271.4	4561
Aditya Birla Capital Ltd 28 Aug 2025	60	272.67	174
Aditya Birla Capital Ltd 30 Sep 2025	93	274.33	12

Aditya Birla Capital Ltd FAQs

What is the current spot price for Aditya Birla Capital Ltd?

The current spot price for Aditya Birla Capital Ltd is 270 as of 27 Jun 2025

Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 275 strike call options issued by Aditya Birla Capital Ltd is 36.95 L. The OI for Aditya Birla Capital Ltd put options at the 275 strike is 12.93 L.