Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 147.5 | 0.5 |
- | 150 | 0.5 |
12 | 155 | 0.65 |
37 | 160 | 0.75 |
- | 165 | 1.05 |
- | 167.5 | 1.2 |
35.1 | 170 | 1.55 |
27.5 | 175 | 2.1 |
21.25 | 177.5 | - |
19.35 | 180 | 3.1 |
18.3 | 182.5 | - |
15.6 | 185 | 4.35 |
13.65 | 187.5 | - |
12.3 | 190 | 5.95 |
10.75 | 192.5 | 6.65 |
9.5 | 195 | 7.9 |
8.1 | 197.5 | 9.3 |
7.05 | 200 | 10.55 |
5.9 | 202.5 | 12.15 |
5.05 | 205 | 13.7 |
4.45 | 207.5 | 14.3 |
3.6 | 210 | 15.45 |
3 | 212.5 | - |
2.55 | 215 | 21.05 |
2.1 | 217.5 | - |
1.75 | 220 | 24.25 |
1.4 | 222.5 | - |
1.2 | 225 | 21.6 |
0.8 | 230 | 21 |
0.6 | 235 | 39.5 |
0 | 00% | - | 147.5 | 0.50 0% | 10,8000% | 0 |
0 | 00% | - | 150 | 0.50 -47.37% | 2,700-50% | 5.40 K |
0 | 2,7000% | 12 0% | 155 | 0.65 -18.75% | 27,000-23.08% | 8.10 K |
2.70 K | 48,6005.88% | 37 -22.11% | 160 | 0.75 66.67% | 1,40,40062.50% | 1.67 L |
0 | 00% | - | 165 | 1.05 -8.70% | 29,7000% | 81.00 K |
0 | 00% | - | 167.5 | 1.20 41.18% | 1,72,800-20% | 1.59 L |
0 | 21,6000% | 35.10 0% | 170 | 1.55 93.75% | 3,96,90027.83% | 5.26 L |
2.70 K | 24,30012.50% | 27.50 -21.43% | 175 | 2.10 90.91% | 1,43,10055.88% | 2.24 L |
24.30 K | 13,5000% | 21.25 0% | 177.5 | - | 00% | 0 |
51.30 K | 40,500200% | 19.35 -28.20% | 180 | 3.10 93.75% | 6,37,20078.79% | 10.61 L |
32.40 K | 27,0000% | 18.30 0% | 182.5 | - | 00% | 0 |
59.40 K | 40,500200% | 15.60 29.46% | 185 | 4.35 97.73% | 6,64,200316.95% | 13.47 L |
40.50 K | 16,2000% | 13.65 0% | 187.5 | - | 00% | 0 |
2.86 L | 1,91,70029.09% | 12.30 -29.91% | 190 | 5.95 85.94% | 10,01,7007.54% | 15.85 L |
1.38 L | 29,7000% | 10.75 -31.53% | 192.5 | 6.65 68.35% | 21,600166.67% | 54.00 K |
3.73 L | 1,51,20040% | 9.50 -32.86% | 195 | 7.90 66.32% | 3,83,4009.23% | 6.24 L |
2.92 L | 1,21,5002,150% | 8.10 -47.23% | 197.5 | 9.30 66.07% | 2,53,8002,250% | 7.53 L |
17.82 L | 11,55,60045.08% | 7.05 -32.86% | 200 | 10.55 58.65% | 12,71,70011.08% | 10.07 L |
2.24 L | 1,21,500400% | 5.90 -35.52% | 202.5 | 12.15 57.79% | 81,000172.73% | 3.40 L |
16.36 L | 9,26,10037.75% | 5.05 -37.27% | 205 | 13.70 54.80% | 4,83,30011.88% | 7.10 L |
2.38 L | 1,53,9005.56% | 4.45 -34.07% | 207.5 | 14.30 42.29% | 56,70040% | 62.10 K |
19.17 L | 12,66,3002.63% | 3.60 -39.50% | 210 | 15.45 32.05% | 7,69,5004.40% | 3.40 L |
89.10 K | 40,5000% | 3 0% | 212.5 | - | 00% | 0 |
9.45 L | 4,72,50060.55% | 2.55 -39.29% | 215 | 21.05 45.17% | 67,500150% | 89.10 K |
1.57 L | 81,0000% | 2.10 0% | 217.5 | - | 00% | 0 |
24.54 L | 15,01,200-13.80% | 1.75 -41.67% | 220 | 24.25 31.08% | 6,15,6000.88% | 27.00 K |
75.60 K | 29,7001,000% | 1.40 -54.10% | 222.5 | - | 00% | 0 |
6.86 L | 6,21,0005.99% | 1.20 -41.46% | 225 | 21.60 -0.69% | 27,00025% | 5.40 K |
3.94 L | 3,56,400116.39% | 0.80 -44.83% | 230 | 21 0% | 10,8000% | 0 |
3.10 L | 2,05,200850% | 0.60 -25.00% | 235 | 39.50 23.44% | 10,80033.33% | 2.70 K |
Aditya Birla Capital Ltd Futures
Days For Expiry
32
60
95
196.47
197.47
199.42
4,749
299
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 29 May 2025 | 32 | 196.47 | 4749 |
| Aditya Birla Capital Ltd 26 June 2025 | 60 | 197.47 | 299 |
| Aditya Birla Capital Ltd 31 July 2025 | 95 | 199.42 | 3 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
What is the highest price of Aditya Birla Capital Ltd ?
