Home
Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
41.35 | 200 | 0.25 |
- | 202.5 | 1.45 |
21.95 | 205 | 0.3 |
18.8 | 207.5 | - |
30.7 | 210 | 0.4 |
20.3 | 212.5 | 0.95 |
27.3 | 215 | 0.6 |
23.75 | 217.5 | 0.75 |
21.95 | 220 | 1 |
19.4 | 222.5 | 1.2 |
17.25 | 225 | 1.65 |
15.85 | 227.5 | 2.05 |
13.2 | 230 | 2.5 |
11.2 | 232.5 | 3.2 |
9.7 | 235 | 4.15 |
8.2 | 237.5 | 5.05 |
6.95 | 240 | 6.15 |
5.8 | 242.5 | 7.6 |
4.7 | 245 | 9.1 |
4.15 | 247.5 | - |
3.2 | 250 | 12.4 |
2 | 255 | - |
1.25 | 260 | - |
10.80 K | 1,18,800-4.35% | 41.35 41.61% | 200 | 0.25 -28.57% | 9,80,100-20.57% | 6.91 L |
0 | 00% | - | 202.5 | 1.45 0% | 2,7000% | 0 |
0 | 81,0000% | 21.95 0% | 205 | 0.30 -40% | 3,13,200-15.94% | 1.81 L |
0 | 2,7000% | 18.80 0% | 207.5 | - | 00% | 0 |
45.90 K | 2,40,300-11.88% | 30.70 24.54% | 210 | 0.40 -42.86% | 9,96,300-15.95% | 7.48 L |
0 | 70,2000% | 20.30 0% | 212.5 | 0.95 0% | 1,51,2000% | 0 |
16.20 K | 1,18,800-8.33% | 27.30 32.20% | 215 | 0.60 -47.83% | 5,94,00073.23% | 6.78 L |
2.70 K | 1,16,1002.38% | 23.75 30.14% | 217.5 | 0.75 -50% | 99,900-30.19% | 1.24 L |
4.08 L | 5,58,900-17.53% | 21.95 40.26% | 220 | 1 -47.37% | 8,96,40014.48% | 13.18 L |
1.59 L | 1,43,10010.42% | 19.40 40.58% | 222.5 | 1.20 -50% | 1,75,500-5.80% | 1.43 L |
7.13 L | 8,74,800-10% | 17.25 43.75% | 225 | 1.65 -45% | 6,61,50024.37% | 11.02 L |
4.59 L | 2,26,80016.67% | 15.85 57.71% | 227.5 | 2.05 -46.75% | 2,83,50014.13% | 5.83 L |
26.51 L | 8,10,000-32.28% | 13.20 52.60% | 230 | 2.50 -46.81% | 9,85,50043.70% | 39.69 L |
10.37 L | 1,64,70027.08% | 11.20 55.56% | 232.5 | 3.20 -45.30% | 1,91,70039.22% | 8.40 L |
46.20 L | 7,69,500-11.76% | 9.70 61.67% | 235 | 4.15 -41.13% | 7,26,300484.78% | 33.08 L |
15.85 L | 2,64,600100% | 8.20 69.07% | 237.5 | 5.05 -39.52% | 2,67,300266.67% | 13.85 L |
1.50 Cr | 25,40,70012.02% | 6.95 75.95% | 240 | 6.15 -37.56% | 6,48,000352.83% | 47.12 L |
42.01 L | 5,10,300136.25% | 5.80 87.10% | 242.5 | 7.60 -36.13% | 1,56,600286.67% | 11.69 L |
85.02 L | 14,17,500122.46% | 4.70 84.31% | 245 | 9.10 -31.06% | 1,80,900318.75% | 9.21 L |
3.43 L | 1,43,1000% | 4.15 0% | 247.5 | - | 00% | 0 |
1.04 Cr | 20,79,000185.19% | 3.20 106.45% | 250 | 12.40 -29.34% | 1,99,800174.07% | 6.32 L |
25.73 L | 6,75,0000% | 2 0% | 255 | - | 00% | 0 |
34.24 L | 9,36,9000% | 1.25 0% | 260 | - | 00% | 0 |
Aditya Birla Capital Ltd Futures
Days For Expiry
17
52
80
240.9
242.39
243.79
3,814
250
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 26 June 2025 | 17 | 240.9 | 3814 |
| Aditya Birla Capital Ltd 31 July 2025 | 52 | 242.39 | 250 |
| Aditya Birla Capital Ltd 28 Aug 2025 | 80 | 243.79 | 8 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
The current spot price for Aditya Birla Capital Ltd is 240 as of 9 Jun 2025
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 240 strike call options issued by Aditya Birla Capital Ltd is 1.50 Cr. The OI for Aditya Birla Capital Ltd put options at the 240 strike is 47.12 L.
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
Aditya Birla Capital Ltd is currently on a 240 ATM strike. 6.95 is the call price, while 6.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
For the 260 strike, the PCR value is 0.39
What is the highest price of Aditya Birla Capital Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 246 and 148, respectively.
