Aditya Birla Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
43.2	175	0.1
36.85	177.5	1
36	180	0.2
24.95	182.5	0.25
30.8	185	0.3
30.8	187.5	0.4
24.6	190	0.3
23.1	192.5	0.35
19.8	195	0.4
18.05	197.5	0.5
15.7	200	0.65
13.55	202.5	1
10.6	205	1.25
9.05	207.5	1.9
7.85	210	2.45
6.25	212.5	3.4
5.1	215	4.6
4.05	217.5	6.3
3.05	220	7.7
2.2	222.5	10.15
1.8	225	11.9
1.25	227.5	13.55
1.05	230	16.4
0.75	232.5	18.85
0.5	235	20.95
0.4	237.5	21.65
0.3	240	22
0.15	245	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.70 K	37,8000%	43.20 3.23%	175	0.10 -60%	1,16,1002.38%	5.40 K
0	78,3000%	36.85 0%	177.5	1 17.65%	1,72,8000%	0
0	81,0000%	36 0%	180	0.20 -20.00%	3,67,200-6.85%	37.80 K
0	51,3000%	24.95 0%	182.5	0.25 0%	64,8000%	0
10.80 K	78,3000%	30.80 -12.00%	185	0.30 0%	10,20,600-0.53%	37.80 K
0	48,6000%	30.80 0%	187.5	0.40 0%	75,6000%	0
10.80 K	3,21,300-1.65%	24.60 -12.46%	190	0.30 -25.00%	11,77,2000.93%	51.30 K
0	1,02,6000%	23.10 -1.49%	192.5	0.35 0%	2,34,9000%	0
24.30 K	1,59,3000%	19.80 1.02%	195	0.40 0%	5,15,700-3.54%	1.78 L
1.24 L	2,07,900-10.47%	18.05 -2.43%	197.5	0.50 -16.67%	2,02,5004.17%	29.70 K
1.97 L	12,66,300-2.90%	15.70 -0.63%	200	0.65 -13.33%	19,71,000-0.82%	12.58 L
62.10 K	2,48,400-2.13%	13.55 5.86%	202.5	1 -4.76%	2,07,90011.59%	75.60 K
1.84 L	5,56,200-6.36%	10.60 -3.20%	205	1.25 -13.79%	8,42,400-2.80%	4.43 L
1.08 L	1,32,300-10.91%	9.05 -7.18%	207.5	1.90 -7.32%	1,75,500-22.62%	1.86 L
7.32 L	14,28,3000%	7.85 3.97%	210	2.45 -9.26%	14,55,300-8.95%	13.66 L
2.65 L	1,89,000-5.41%	6.25 -1.57%	212.5	3.40 -5.56%	2,72,700-9.01%	7.83 L
19.09 L	9,90,9003.97%	5.10 5.15%	215	4.60 -3.16%	4,86,0002.27%	17.87 L
19.90 L	5,15,70035.46%	4.05 5.19%	217.5	6.30 2.44%	2,32,200-5.49%	8.51 L
41.15 L	28,48,500-2.04%	3.05 3.39%	220	7.70 0%	11,44,800-1.85%	9.21 L
5.45 L	3,34,80011.71%	2.20 -2.22%	222.5	10.15 6.84%	1,26,900-29.85%	1.89 L
12.18 L	12,17,7005.37%	1.80 0%	225	11.90 2.59%	1,26,90014.63%	75.60 K
2.29 L	1,91,70024.56%	1.25 -3.85%	227.5	13.55 -2.52%	45,9006.25%	51.30 K
11.37 L	16,84,800-0.95%	1.05 10.53%	230	16.40 5.47%	86,400-3.03%	21.60 K
1.27 L	67,500-19.35%	0.75 0%	232.5	18.85 1.34%	18,9000%	48.60 K
3.13 L	5,34,6003.13%	0.50 -9.09%	235	20.95 4.23%	83,7006.90%	16.20 K
37.80 K	97,2002.86%	0.40 -11.11%	237.5	21.65 -0.92%	67,50056.25%	45.90 K
1.13 L	3,56,400-2.94%	0.30 -14.29%	240	22 0%	27,0000%	0
8.10 K	81,000-3.23%	0.15 0%	245	-	00%	0

Aditya Birla Capital Ltd Futures

Monthly Contracts

Aditya Birla Capital..

Days For Expiry

215.2

216.5

217

3,403

905

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Capital Ltd 29 May 2025	9	215.2	3403
Aditya Birla Capital Ltd 26 June 2025	37	216.5	905
Aditya Birla Capital Ltd 31 July 2025	72	217	5

Aditya Birla Capital Ltd FAQs

What is the current spot price for Aditya Birla Capital Ltd?

The current spot price for Aditya Birla Capital Ltd is 215 as of 20 May 2025

Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by Aditya Birla Capital Ltd is 41.15 L. The OI for Aditya Birla Capital Ltd put options at the 220 strike is 9.21 L.