Aditya Birla Capital Ltd Option Chain
Aditya Birla Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
67.25 | 280 | 0.2 |
- | 290 | 0.2 |
- | 295 | 0.3 |
38.1 | 300 | 0.5 |
33.55 | 305 | 0.75 |
35.4 | 310 | 1 |
26.8 | 315 | 1.5 |
21.3 | 320 | 2.35 |
14 | 325 | 3.55 |
10.85 | 330 | 5.3 |
8 | 335 | 7.5 |
6.1 | 340 | 10.3 |
4.45 | 345 | 13.8 |
3.3 | 350 | 17.75 |
2.35 | 355 | 22.5 |
1.8 | 360 | 24.8 |
1.3 | 365 | 22.05 |
0.95 | 370 | 34.25 |
0.75 | 375 | - |
0.65 | 380 | 44.4 |
0.5 | 385 | 39.7 |
0.35 | 390 | 44 |
0.3 | 395 | - |
0.25 | 400 | - |
0.2 | 410 | 64.5 |
0 | 6,2000% | 67.25 0% | 280 | 0.20 -20.00% | 1,98,4000% | 9.30 K |
0 | 00% | - | 290 | 0.20 0% | 89,9000% | 0 |
0 | 00% | - | 295 | 0.30 0% | 1,45,7000% | 0 |
12.40 K | 7,93,6000% | 38.10 -17.44% | 300 | 0.50 42.86% | 6,51,000-12.86% | 5.61 L |
0 | 27,9000% | 33.55 12.21% | 305 | 0.75 36.36% | 2,72,8004.76% | 1.40 L |
0 | 93,0000% | 35.40 -0.14% | 310 | 1 66.67% | 9,54,800-0.96% | 5.70 L |
0 | 62,0000% | 26.80 0% | 315 | 1.50 57.89% | 4,40,2008.40% | 3.94 L |
3.10 K | 2,32,500-1.32% | 21.30 -20.08% | 320 | 2.35 67.86% | 14,69,400-1.86% | 21.86 L |
1.58 L | 2,04,600-13.16% | 14 -37.36% | 325 | 3.55 73.17% | 10,23,000-3.23% | 12.87 L |
4.68 L | 4,61,9008.76% | 10.85 -40.22% | 330 | 5.30 70.97% | 11,00,50018.73% | 49.85 L |
9.77 L | 3,10,00012.36% | 8 -45.21% | 335 | 7.50 68.54% | 6,60,30065.12% | 20.21 L |
38.10 L | 13,08,20051.25% | 6.10 -46.72% | 340 | 10.30 63.49% | 10,04,400-12.90% | 19.19 L |
29.70 L | 11,09,80032.10% | 4.45 -50% | 345 | 13.80 58.62% | 5,95,200-37.46% | 13.55 L |
56.98 L | 28,52,00012.47% | 3.30 -51.11% | 350 | 17.75 55.02% | 12,33,800-10.76% | 6.04 L |
46.07 L | 23,68,40022.44% | 2.35 -53.47% | 355 | 22.50 53.06% | 4,99,100-1.23% | 18.60 K |
42.13 L | 31,31,0003.38% | 1.80 -52% | 360 | 24.80 34.42% | 5,30,100-0.58% | 18.60 K |
20.00 L | 15,62,400-3.45% | 1.30 -51.85% | 365 | 22.05 -0.68% | 1,33,3000% | 0 |
30.91 L | 20,24,300-27.52% | 0.95 -52.50% | 370 | 34.25 29.49% | 5,64,200-5.70% | 96.10 K |
8.90 L | 6,26,200-26.81% | 0.75 -50% | 375 | - | 00% | 0 |
12.96 L | 10,38,5002.45% | 0.65 -43.48% | 380 | 44.40 22.65% | 18,6000% | 3.10 K |
2.36 L | 5,79,700-1.06% | 0.50 -41.18% | 385 | 39.70 0% | 27,9000% | 0 |
7.01 L | 7,40,900-11.15% | 0.35 -46.15% | 390 | 44 0% | 74,4000% | 0 |
37.20 K | 1,76,7000% | 0.30 -45.45% | 395 | - | 00% | 0 |
10.97 L | 11,81,100-21.44% | 0.25 -50% | 400 | - | 00% | 0 |
93.00 K | 4,49,5006.62% | 0.20 -33.33% | 410 | 64.50 0% | 21,7000% | 0 |
Aditya Birla Capital Ltd Futures
Days For Expiry
10
44
73
336.2
337.1
338
2,739
245
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Capital Ltd 24 Feb 2026 | 10 | 336.2 | 2739 |
| Aditya Birla Capital Ltd 30 Mar 2026 | 44 | 337.1 | 245 |
| Aditya Birla Capital Ltd 28 Apr 2026 | 73 | 338 | 6 |
Aditya Birla Capital Ltd FAQs
What is the current spot price for Aditya Birla Capital Ltd?
The current spot price for Aditya Birla Capital Ltd is 335 as of 13 Feb 2026
Which Aditya Birla Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 360 strike call options issued by Aditya Birla Capital Ltd is 42.13 L. The OI for Aditya Birla Capital Ltd put options at the 360 strike is 18.60 K.
What is the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd, and what is its price?
Aditya Birla Capital Ltd is currently on a 335 ATM strike. 8 is the call price, while 7.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Capital Ltd ?
For the 410 strike, the PCR value is 0.47
What is the highest price of Aditya Birla Capital Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 369 and 148, respectively.
