Aditya Birla Capital Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.10
( 0.00 % )
97,200.00
0.00
0.0
5.40 K
5,400.00
0.00
69.60
( 27.12 % )
155
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,400.00
0.00
50.05
( 0.00 % )
160
0.10
( 0.00 % )
415,800.00
0.00
86.40 K
0.0
5,400.00
0.00
44.25
( 0.00 % )
165
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,400.00
0.00
51.10
( 0.00 % )
170
0.10
( 0.00 % )
253,800.00
0.00
0.0
0.0
10,800.00
0.00
15.00
( 0.00 % )
175
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
27,000.00
0.00
52.25
( 0.00 % )
180
0.05
( -50.00 % )
766,800.00
-13.41
1.62 L
0.0
16,200.00
0.00
31.30
( 0.00 % )
185
0.15
( 0.00 % )
172,800.00
-15.79
1.08 L
0.0
0.00
0.00
0.00
( 0.00 % )
187.5
1.75
( 0.00 % )
5,400.00
0.00
0.0
21.60 K
32,400.00
-25.00
37.90
( 58.58 % )
190
0.15
( 0.00 % )
793,800.00
-30.99
4.86 L
0.0
27,000.00
0.00
21.75
( 0.00 % )
192.5
0.50
( 0.00 % )
37,800.00
0.00
0.0
0.0
27,000.00
0.00
28.65
( 0.00 % )
195
0.25
( 0.00 % )
432,000.00
-4.76
2.59 L
0.0
27,000.00
0.00
21.30
( 0.00 % )
197.5
0.30
( -14.29 % )
129,600.00
-27.27
1.46 L
2.70 L
491,400.00
-9.00
25.50
( 13.84 % )
200
0.45
( -10.00 % )
2,176,200.00
-6.50
16.09 L
0.0
70,200.00
0.00
14.05
( 0.00 % )
202.5
0.50
( -37.50 % )
172,800.00
-41.82
1.35 L
21.60 K
172,800.00
-5.88
23.75
( 28.38 % )
205
0.60
( -20.00 % )
1,301,400.00
0.00
17.39 L
0.0
27,000.00
0.00
14.10
( 0.00 % )
207.5
0.75
( -44.44 % )
1,717,200.00
-0.63
6.59 L
3.56 L
523,800.00
-27.61
16.10
( 12.20 % )
210
1.10
( -8.33 % )
3,472,200.00
0.16
43.09 L
54.00 K
81,000.00
-34.78
16.10
( 55.56 % )
212.5
1.40
( -28.21 % )
464,400.00
-1.15
4.10 L
5.56 L
901,800.00
-1.76
12.80
( 24.27 % )
215
1.95
( -22.00 % )
2,133,000.00
39.58
35.05 L
1.40 L
108,000.00
-16.67
10.95
( 28.07 % )
217.5
2.20
( -37.14 % )
340,200.00
70.27
6.16 L
95.09 L
3,002,400.00
-14.33
8.35
( 12.08 % )
220
3.25
( -27.78 % )
3,385,800.00
3.81
86.67 L
15.17 L
243,000.00
-48.86
7.00
( 12.00 % )
222.5
4.40
( -25.42 % )
426,600.00
58.00
7.67 L
1.49 Cr
2,872,800.00
14.16
5.75
( 10.58 % )
225
5.70
( -21.92 % )
1,830,600.00
89.39
49.95 L
52.27 L
1,501,200.00
82.89
4.95
( 15.12 % )
227.5
7.15
( -23.53 % )
356,400.00
312.50
7.29 L
4.51 Cr
8,969,400.00
80.54
3.90
( 13.04 % )
230
8.65
( -17.22 % )
1,879,200.00
37.55
33.80 L
1.04 Cr
2,894,400.00
482.61
3.40
( 23.64 % )
232.5
9.80
( -19.01 % )
140,400.00
-18.75
32.40 K
1.89 Cr
5,286,600.00
80.96
2.55
( 13.33 % )
235
12.25
( -15.81 % )
513,000.00
6.74
2.97 L
10.69 L
577,800.00
27.38
2.20
( 46.67 % )
237.5
13.50
( -27.61 % )
64,800.00
9.09
32.40 K
2.25 Cr
8,224,200.00
37.58
1.85
( 19.35 % )
240
15.75
( -22.98 % )
534,600.00
-3.88
2.86 L
4.54 L
718,200.00
18.75
1.50
( 7.14 % )
242.5
17.00
( -15.00 % )
54,000.00
-9.09
5.40 K
55.78 L
2,532,600.00
40.84
1.20
( 9.09 % )
245
25.85
( 0.00 % )
48,600.00
0.00
0.0
1.84 L
205,200.00
0.00
1.55
( 24.00 % )
247.5
28.65
( 0.00 % )
10,800.00
0.00
0.0
1.31 Cr
6,442,200.00
13.62
0.95
( 18.75 % )
250
23.35
( -19.90 % )
194,400.00
-2.70
27.00 K
16.20 K
108,000.00
5.26
1.15
( 91.67 % )
252.5
34.95
( 0.00 % )
37,800.00
0.00
0.0
15.98 L
1,501,200.00
35.61
0.60
( 9.09 % )
255
32.25
( 0.00 % )
16,200.00
0.00
0.0
7.13 L
1,582,200.00
2.45
0.50
( 11.11 % )
257.5
40.45
( 0.00 % )
54,000.00
0.00
0.0
22.41 L
1,533,600.00
27.93
0.40
( 0.00 % )
260
37.25
( 0.00 % )
27,000.00
0.00
0.0
12.80 L
1,636,200.00
-2.57
0.30
( 0.00 % )
265
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
69.60
( 27.12 % )
50.05
( 0.00 % )
44.25
( 0.00 % )
51.10
( 0.00 % )
15.00
( 0.00 % )
52.25
( 0.00 % )
31.30
( 0.00 % )
0.00
( 0.00 % )
37.90
( 58.58 % )
21.75
( 0.00 % )
28.65
( 0.00 % )
21.30
( 0.00 % )
25.50
( 13.84 % )
14.05
( 0.00 % )
23.75
( 28.38 % )
14.10
( 0.00 % )
16.10
( 12.20 % )
16.10
( 55.56 % )
12.80
( 24.27 % )
10.95
( 28.07 % )
8.35
( 12.08 % )
7.00
( 12.00 % )
5.75
( 10.58 % )
4.95
( 15.12 % )
3.90
( 13.04 % )
3.40
( 23.64 % )
2.55
( 13.33 % )
2.20
( 46.67 % )
1.85
( 19.35 % )
1.50
( 7.14 % )
1.20
( 9.09 % )
1.55
( 24.00 % )
0.95
( 18.75 % )
1.15
( 91.67 % )
0.60
( 9.09 % )
0.50
( 11.11 % )
0.40
( 0.00 % )
0.30
( 0.00 % )
Strike
150
155
160
165
170
175
180
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
247.5
250
252.5
255
257.5
260
265
Put Price
0.10
( 0.00 % )
0.00
( 0.00 % )
0.10
( 0.00 % )
0.00
( 0.00 % )
0.10
( 0.00 % )
0.00
( 0.00 % )
0.05
( -50.00 % )
0.15
( 0.00 % )
1.75
( 0.00 % )
0.15
( 0.00 % )
0.50
( 0.00 % )
0.25
( 0.00 % )
0.30
( -14.29 % )
0.45
( -10.00 % )
0.50
( -37.50 % )
0.60
( -20.00 % )
0.75
( -44.44 % )
1.10
( -8.33 % )
1.40
( -28.21 % )
1.95
( -22.00 % )
2.20
( -37.14 % )
3.25
( -27.78 % )
4.40
( -25.42 % )
5.70
( -21.92 % )
7.15
( -23.53 % )
8.65
( -17.22 % )
9.80
( -19.01 % )
12.25
( -15.81 % )
13.50
( -27.61 % )
15.75
( -22.98 % )
17.00
( -15.00 % )
25.85
( 0.00 % )
28.65
( 0.00 % )
23.35
( -19.90 % )
34.95
( 0.00 % )
32.25
( 0.00 % )
40.45
( 0.00 % )
37.25
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Aditya Birla Capital Ltd is 225.65 as of May 17, 2024

The OI for the 230 strike call options issued by Aditya Birla Capital Ltd is 4.51 Cr. The OI for Aditya Birla Capital Ltd put options at the 230 strike is 33.80 L.

Aditya Birla Capital Ltd is currently on a 225 ATM strike. 5.75 is the call price, while 5.7 is the put price.

For the 265 strike, the PCR value is 0.39

The 52-week low and 52-week high prices of Aditya Birla Capital Ltd shares were 155 and 243.7, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions