Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	230	0.2
-	235	0.15
-	240	0.45
-	242.5	0.55
-	245	0.55
29.5	247.5	0.6
25.9	250	0.9
19.5	252.5	1
16.8	255	1.3
13.45	257.5	1.6
17.15	260	2
15.15	262.5	2.4
13.3	265	3.05
11.45	267.5	3.85
9.95	270	4.65
8.4	272.5	5.65
7.15	275	6.8
5.95	277.5	7.9
4.9	280	9.3
4.15	282.5	11.25
3.3	285	12.85
2.5	287.5	18.3
2.15	290	16.85
1.75	292.5	24.85
1.5	295	25.3
1.1	297.5	26.95
1.05	300	30.8
0.5	302.5	31.5
0.65	305	30.35
0.6	307.5	-
0.45	310	38

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	230	0.20 -33.33%	96,000-20%	66.00 K
0	00%	-	235	0.15 0%	3,0000%	0
0	00%	-	240	0.45 -50%	3,45,000-20.69%	4.32 L
0	00%	-	242.5	0.55 -26.67%	15,000-16.67%	9.00 K
0	00%	-	245	0.55 -57.69%	3,69,0004.24%	2.31 L
0	3,0000%	29.50 0%	247.5	0.60 -61.29%	1,62,00010.20%	99.00 K
27.00 K	96,000-13.51%	25.90 31.81%	250	0.90 -56.10%	13,98,0006.39%	11.13 L
0	6,0000%	19.50 0%	252.5	1 -59.18%	60,00042.86%	90.00 K
0	33,0000%	16.80 -0.30%	255	1.30 -55.93%	3,33,0005.71%	2.76 L
0	45,0000%	13.45 0%	257.5	1.60 -56.76%	84,000-22.22%	1.14 L
1.47 L	66,000-18.52%	17.15 41.15%	260	2 -54.02%	14,13,00011.35%	18.66 L
1.14 L	24,000-65.22%	15.15 42.92%	262.5	2.40 -54.29%	2,46,000121.62%	7.32 L
3.99 L	2,34,000-13.33%	13.30 46.96%	265	3.05 -51.20%	7,38,00058.71%	24.72 L
3.66 L	3,72,000-6.77%	11.45 49.67%	267.5	3.85 -47.97%	2,88,000-23.81%	6.57 L
30.75 L	8,55,000-21.49%	9.95 55.47%	270	4.65 -47.16%	16,98,00015.51%	36.96 L
13.17 L	1,50,000-58.33%	8.40 52.73%	272.5	5.65 -43.78%	3,36,000-29.56%	10.41 L
59.31 L	14,22,0003.04%	7.15 58.89%	275	6.80 -42.13%	6,12,00034.21%	13.29 L
14.49 L	2,97,000-18.18%	5.95 56.58%	277.5	7.90 -42.55%	2,01,0001.52%	4.23 L
72.84 L	25,26,000-13.82%	4.90 58.06%	280	9.30 -39.61%	6,78,00023.50%	7.41 L
4.35 L	1,41,000-2.08%	4.15 66.00%	282.5	11.25 -26.47%	1,02,00025.93%	78.00 K
27.15 L	17,07,000-17.42%	3.30 57.14%	285	12.85 -25.51%	3,18,000253.33%	4.71 L
84.00 K	1,41,0009.30%	2.50 42.86%	287.5	18.30 0%	51,0000%	0
33.51 L	17,52,0002.46%	2.15 48.28%	290	16.85 -25.44%	1,53,00030.77%	1.11 L
3.30 L	3,54,00035.63%	1.75 52.17%	292.5	24.85 0%	12,0000%	0
11.22 L	9,51,00092.12%	1.50 57.89%	295	25.30 0%	48,0000%	0
1.17 L	1,56,0006.12%	1.10 46.67%	297.5	26.95 0%	24,0000%	0
57.99 L	32,28,0003.86%	1.05 40.00%	300	30.80 0%	60,0000%	0
6.00 K	39,0008.33%	0.50 -9.09%	302.5	31.50 0%	3,0000%	0
1.26 L	1,71,0001.79%	0.65 30.00%	305	30.35 -8.17%	12,000-20%	21.00 K
3.00 K	3,0000%	0.60 0%	307.5	-	00%	0
4.62 L	7,98,0009.92%	0.45 50.00%	310	38 -3.68%	12,0000%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

275.7

276.9

278.15

2,287

165

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 25 Nov 2025	18	275.7	2287
Manappuram Finance Ltd 30 Dec 2025	53	276.9	165
Manappuram Finance Ltd 27 Jan 2026	81	278.15	7

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 275 as of 7 Nov 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Manappuram Finance Ltd is 57.99 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 0.