Manappuram Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
38.3	230	0.3
-	232.5	0.95
35.1	235	0.4
-	237.5	1.25
31.75	240	0.55
29.3	242.5	1.25
25.4	245	0.9
23.05	247.5	0.85
20.85	250	1.1
19.85	252.5	1.3
16.5	255	1.65
14.35	257.5	2.05
13.05	260	2.45
10.25	262.5	-
10	265	3.75
7.7	267.5	4.6
6.6	270	5.7
5.2	272.5	-
4.2	275	8.35
3.35	277.5	-
2.6	280	12.85
-	282.5	16.1
1.55	285	15.7
1.9	287.5	-
0.75	290	19.05
0.6	292.5	-
0.55	295	23.7
0.4	297.5	-
0.45	300	28.7
0.25	305	34.05
0.25	310	52.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	15,0000%	38.30 0%	230	0.30 -14.29%	5,22,0001.75%	36.00 K
0	00%	-	232.5	0.95 0%	21,0000%	0
0	3,0000%	35.10 0%	235	0.40 0%	5,31,0000%	0
0	00%	-	237.5	1.25 0%	12,0000%	0
9.00 K	33,00010%	31.75 1.76%	240	0.55 -26.67%	7,62,000-0.39%	5.22 L
0	21,0000%	29.30 0%	242.5	1.25 0%	96,0000%	0
6.00 K	27,00028.57%	25.40 -11.65%	245	0.90 -10.00%	3,30,00026.44%	96.00 K
21.00 K	30,00025%	23.05 -13.35%	247.5	0.85 -29.17%	3,75,000290.63%	3.69 L
63.00 K	1,50,000-9.09%	20.85 0.97%	250	1.10 -24.14%	20,73,00021.23%	15.27 L
0	51,0000%	19.85 0%	252.5	1.30 -25.71%	1,65,000-16.67%	66.00 K
3.75 L	6,99,000-33.99%	16.50 5.77%	255	1.65 -23.26%	5,13,000-7.57%	1.29 L
24.00 K	3,72,0000%	14.35 -10.31%	257.5	2.05 -19.61%	2,31,00048.08%	3.09 L
2.10 L	23,55,000-2.97%	13.05 11.06%	260	2.45 -23.44%	13,47,000-6.07%	32.70 L
87.00 K	1,80,00011.11%	10.25 -8.07%	262.5	-	00%	0
3.33 L	5,70,000-6.86%	10 13.64%	265	3.75 -22.68%	10,17,0003.67%	4.17 L
14.40 L	6,87,00077.52%	7.70 4.05%	267.5	4.60 -20.69%	5,73,000229.31%	9.66 L
44.46 L	26,28,00031.93%	6.60 9.09%	270	5.70 -19.15%	10,98,000-2.92%	9.66 L
6.78 L	3,96,000-34.98%	5.20 0.97%	272.5	-	00%	0
9.57 L	7,14,0006.73%	4.20 3.70%	275	8.35 -15.66%	1,44,00017.07%	96.00 K
84.00 K	2,31,00014.93%	3.35 4.69%	277.5	-	00%	0
9.00 L	15,57,0003.18%	2.60 4.00%	280	12.85 0%	1,56,0000%	0
0	00%	-	282.5	16.10 0%	6,0000%	0
7.23 L	7,23,00048.77%	1.55 0%	285	15.70 -42.07%	0-100%	3.00 K
0	1,47,0000%	1.90 0%	287.5	-	00%	0
6.96 L	10,83,0004.94%	0.75 -21.05%	290	19.05 0%	1,26,0000%	0
1.11 L	1,26,000-22.22%	0.60 -45.45%	292.5	-	00%	0
51.00 K	1,83,000-15.28%	0.55 -21.43%	295	23.70 0%	9,0000%	0
33.00 K	1,47,00019.51%	0.40 -27.27%	297.5	-	00%	0
12.81 L	30,39,0002.01%	0.45 -10.00%	300	28.70 0%	96,0000%	0
1.80 L	4,92,00017.14%	0.25 -28.57%	305	34.05 3.03%	30,000-9.09%	6.00 K
21.00 K	48,000-30.43%	0.25 -37.50%	310	52.60 0%	9,0000%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

271

271.8

272.95

1,488

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 28 Apr 2026	8	271	1488
Manappuram Finance Ltd 26 May 2026	36	271.8	61
Manappuram Finance Ltd 30 June 2026	71	272.95	1

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 270 as of 20 Apr 2026

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Manappuram Finance Ltd is 12.81 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 0.