Home
Manappuram Finance Ltd Option Chain
Manappuram Finance Ltd Option Chain
- | 190 | 0.2 |
- | 195 | 0.15 |
32.9 | 200 | 0.15 |
24.6 | 205 | 0.2 |
24.65 | 210 | 0.25 |
18 | 215 | 0.4 |
13.35 | 220 | 0.55 |
8.6 | 225 | 0.85 |
4.45 | 230 | 1.65 |
2.3 | 235 | 4.2 |
1.35 | 240 | 8.25 |
0.85 | 245 | 12.7 |
0.65 | 250 | 16.95 |
0.4 | 255 | 22.85 |
0.3 | 260 | 28.5 |
0 | 00% | - | 190 | 0.20 0% | 12,0000% | 0 |
0 | 00% | - | 195 | 0.15 -50% | 21,0000% | 6.00 K |
9.00 K | 54,000-5.26% | 32.90 13.45% | 200 | 0.15 -50% | 6,15,000-1.91% | 6.06 L |
6.00 K | 6,0000% | 24.60 6.03% | 205 | 0.20 -50% | 2,79,000-25% | 2.52 L |
3.00 K | 15,0000% | 24.65 36.19% | 210 | 0.25 -54.55% | 12,06,00034.90% | 13.38 L |
39.00 K | 36,000-20% | 18 30.91% | 215 | 0.40 -42.86% | 9,18,00093.67% | 19.38 L |
3.21 L | 5,43,000-14.22% | 13.35 47.51% | 220 | 0.55 -47.62% | 30,96,00016.87% | 73.41 L |
23.07 L | 20,10,000-13.66% | 8.60 84.95% | 225 | 0.85 -50% | 48,00,000-7.67% | 84.36 L |
1.40 Cr | 99,12,00011.73% | 4.45 128.21% | 230 | 1.65 -57.69% | 93,06,000-5.77% | 1.06 Cr |
83.76 L | 30,09,00044.73% | 2.30 119.05% | 235 | 4.20 -48.15% | 35,97,000430.53% | 62.79 L |
70.89 L | 23,28,000-8.38% | 1.35 92.86% | 240 | 8.25 -34.78% | 2,76,00084% | 4.05 L |
28.71 L | 9,69,00026.17% | 0.85 70% | 245 | 12.70 -28.05% | 27,000350% | 84.00 K |
55.74 L | 19,35,00021.93% | 0.65 62.50% | 250 | 16.95 -23.82% | 12,0000% | 6.00 K |
8.28 L | 3,42,000159.09% | 0.40 33.33% | 255 | 22.85 -15.21% | 3,000-50% | 9.00 K |
4.41 L | 2,64,000151.43% | 0.30 20.00% | 260 | 28.50 0% | 15,0000% | 0 |
Manappuram Finance Ltd Futures
Days For Expiry
31
59
94
232.82
233.25
234.31
3,514
121
6
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Manappuram Finance Ltd 29 May 2025 | 31 | 232.82 | 3514 |
Manappuram Finance Ltd 26 June 2025 | 59 | 233.25 | 121 |
Manappuram Finance Ltd 31 July 2025 | 94 | 234.31 | 6 |