Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	210	0.1
31.25	220	0.1
38.75	225	0.1
35.4	230	0.25
27	235	0.3
25.6	240	0.45
20.65	245	0.7
16.45	250	1.05
11.9	255	1.75
8.35	260	3
5.5	265	5.25
3.4	270	8.05
2.15	275	11.8
1.25	280	16.05
0.95	285	20.6
0.65	290	25.3
0.5	295	30.1
0.4	300	35
0.3	305	-
0.1	320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	210	0.10 0%	1,38,0000%	0
0	15,0000%	31.25 0%	220	0.10 0%	1,71,0000%	57.00 K
0	39,0000%	38.75 0%	225	0.10 0%	1,17,0000%	3.00 K
30.00 K	1,20,0000%	35.40 0%	230	0.25 0%	10,44,0000%	6.69 L
3.00 K	1,62,0000%	27 0%	235	0.30 0%	6,84,0000%	2.31 L
3.06 L	4,29,0000%	25.60 -5.71%	240	0.45 0%	50,16,0000%	51.84 L
2.22 L	54,0000%	20.65 -8.02%	245	0.70 0%	12,60,0000%	26.04 L
16.74 L	13,77,0000%	16.45 -4.08%	250	1.05 0%	24,75,0000%	71.16 L
27.48 L	12,51,0000%	11.90 -11.19%	255	1.75 -2.78%	14,01,0000%	95.46 L
2.20 Cr	19,17,0000%	8.35 -10.22%	260	3 -1.64%	19,23,0000%	1.61 Cr
3.00 Cr	17,28,0000%	5.50 -12.70%	265	5.25 3.96%	7,05,0000%	80.79 L
3.96 Cr	27,66,0000%	3.40 -18.07%	270	8.05 3.21%	4,86,0000%	24.15 L
1.08 Cr	10,83,0000%	2.15 -14.00%	275	11.80 7.27%	1,29,0000%	4.11 L
94.83 L	12,99,0000%	1.25 -21.88%	280	16.05 7.00%	81,0000%	1.95 L
34.17 L	8,28,0000%	0.95 -9.52%	285	20.60 3.78%	69,0000%	1.41 L
37.71 L	7,29,0000%	0.65 -13.33%	290	25.30 4.33%	69,0000%	1.86 L
3.15 L	4,86,0000%	0.50 -9.09%	295	30.10 3.79%	36,0000%	99.00 K
37.05 L	19,50,0000%	0.40 -11.11%	300	35 2.49%	84,0000%	1.17 L
1.47 L	1,92,0000%	0.30 -14.29%	305	-	00%	0
39.00 K	1,53,0000%	0.10 0%	320	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

265.4

266.9

267.9

7,908

234

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 28 Aug 2025	10	265.4	7908
Manappuram Finance Ltd 30 Sep 2025	43	266.9	234
Manappuram Finance Ltd 28 Oct 2025	71	267.9	10

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 265 as of 15 Aug 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 270 strike call options issued by Manappuram Finance Ltd is 3.96 Cr. The OI for Manappuram Finance Ltd put options at the 270 strike is 24.15 L.