Manappuram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.9 |
- | 140 | 0.2 |
42 | 150 | 0.1 |
28 | 155 | - |
- | 157.5 | 0.2 |
33.45 | 160 | 0.4 |
19.55 | 165 | 0.05 |
22.35 | 167.5 | 0.8 |
19.6 | 170 | 2.5 |
21.2 | 172.5 | 4 |
8 | 175 | 2.2 |
13.65 | 177.5 | 3.5 |
7.5 | 180 | 5 |
13.9 | 182.5 | 4.65 |
4.95 | 185 | 6 |
3.3 | 187.5 | 10 |
2 | 190 | 10.1 |
2.45 | 192.5 | 15.25 |
1.9 | 195 | 18 |
1.4 | 197.5 | 12.3 |
1.5 | 200 | 15.2 |
1 | 202.5 | 13.65 |
1.5 | 205 | 14.2 |
2.75 | 207.5 | 16.4 |
1.6 | 210 | 18.15 |
1.7 | 212.5 | 20.35 |
1.25 | 215 | - |
0 | 00% | - | 130 | 0.90 0% | 3,0000% | 0 |
0 | 00% | - | 140 | 0.20 0% | 6,0000% | 0 |
0 | 24,0000% | 42 0% | 150 | 0.10 -60% | 2,76,000-2.13% | 6.00 K |
0 | 3,0000% | 28 0% | 155 | - | 00% | 0 |
0 | 00% | - | 157.5 | 0.20 0% | 1,50,0000% | 0 |
0 | 4,20,0000% | 33.45 0.90% | 160 | 0.40 -27.27% | 21,96,000-0.14% | 1.20 L |
0 | 6,0000% | 19.55 0% | 165 | 0.05 -94.74% | 9,45,0000% | 12.00 K |
0 | 36,0000% | 22.35 0% | 167.5 | 0.80 0% | 1,02,0000% | 0 |
0 | 5,82,0000% | 19.60 0% | 170 | 2.50 117.39% | 8,46,000-1.40% | 18.00 K |
0 | 33,0000% | 21.20 0% | 172.5 | 4 0% | 3,48,0000% | 0 |
0 | 3,00,0000% | 8 0% | 175 | 2.20 41.94% | 7,32,000-1.61% | 18.00 K |
0 | 51,0000% | 13.65 0% | 177.5 | 3.50 600% | 2,31,000-4.94% | 12.00 K |
1.80 L | 8,82,000-9.26% | 7.50 10.29% | 180 | 5 33.33% | 21,99,000-11.15% | 4.74 L |
0 | 2,10,0000% | 13.90 -0.36% | 182.5 | 4.65 -7.00% | 2,70,000-2.17% | 9.00 K |
6.00 K | 10,98,000-0.54% | 4.95 23.75% | 185 | 6 -25% | 11,04,000-2.13% | 1.95 L |
9.00 K | 3,27,0000% | 3.30 0% | 187.5 | 10 0% | 2,49,000-1.19% | 9.00 K |
33.00 K | 24,72,000-1.32% | 2 -21.57% | 190 | 10.10 -12.17% | 20,46,000-1.02% | 24.00 K |
0 | 4,38,0000% | 2.45 0% | 192.5 | 15.25 22% | 3,36,0000% | 3.00 K |
18.00 K | 7,35,0000% | 1.90 -13.64% | 195 | 18 50% | 3,24,0000% | 3.00 K |
0 | 1,98,0000% | 1.40 0% | 197.5 | 12.30 -1.20% | 1,05,0000% | 0 |
1.14 L | 34,62,000-2.70% | 1.50 -21.05% | 200 | 15.20 0% | 2,85,0000% | 0 |
3.00 K | 1,71,000-1.72% | 1 -66.67% | 202.5 | 13.65 0% | 27,0000% | 0 |
0 | 5,07,0000% | 1.50 0% | 205 | 14.20 -0.35% | 2,10,0000% | 0 |
0 | 1,32,0000% | 2.75 10% | 207.5 | 16.40 -0.61% | 15,0000% | 0 |
0 | 12,63,0000% | 1.60 0% | 210 | 18.15 -3.71% | 57,0000% | 0 |
0 | 87,0000% | 1.70 3.03% | 212.5 | 20.35 -1.21% | 9,0000% | 0 |
0 | 3,15,0000% | 1.25 0% | 215 | - | 00% | 0 |
Manappuram Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Manappuram Finance Ltd 30 Jan 2025 | 17 | 180.65 | 343 |
| Manappuram Finance Ltd 27 Feb 2025 | 45 | 180.76 | 2 |
| Manappuram Finance Ltd 27 Mar 2025 | 73 | 188.21 | - |
