Home
Manappuram Finance Ltd Option Chain
Manappuram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
51.15 | 235 | - |
- | 240 | 0.4 |
- | 245 | 1.15 |
39.8 | 250 | 0.7 |
- | 252.5 | 1.9 |
- | 255 | 1 |
- | 257.5 | 2.55 |
28.65 | 260 | 1.35 |
28.75 | 262.5 | 1.4 |
17 | 265 | 2.15 |
22.2 | 270 | 2.6 |
15.4 | 272.5 | 2.95 |
16.55 | 275 | 3.75 |
14.75 | 277.5 | 4.5 |
13.1 | 280 | 5.3 |
11.55 | 282.5 | 6.7 |
10.1 | 285 | 7.2 |
8.65 | 287.5 | 8.5 |
7.6 | 290 | 9.8 |
6.65 | 292.5 | - |
5.6 | 295 | 12.95 |
4.95 | 297.5 | - |
4.25 | 300 | 16.25 |
3.55 | 302.5 | - |
2.95 | 305 | - |
1.5 | 307.5 | - |
2.2 | 310 | 24.95 |
1.6 | 312.5 | - |
1.45 | 315 | - |
1.1 | 320 | - |
0.65 | 325 | - |
6.00 K | 9,0000% | 51.15 9.53% | 235 | - | 00% | 0 |
0 | 00% | - | 240 | 0.40 -20.00% | 36,0001,100% | 33.00 K |
0 | 00% | - | 245 | 1.15 0% | 3,0000% | 0 |
18.00 K | 12,000300% | 39.80 22.46% | 250 | 0.70 0% | 6,06,0002.54% | 87.00 K |
0 | 00% | - | 252.5 | 1.90 0% | 12,0000% | 0 |
0 | 00% | - | 255 | 1 11.11% | 3,42,00010.68% | 66.00 K |
0 | 00% | - | 257.5 | 2.55 0% | 21,0000% | 0 |
0 | 60,0000% | 28.65 0% | 260 | 1.35 8.00% | 8,13,0003.83% | 1.41 L |
0 | 18,0000% | 28.75 1.41% | 262.5 | 1.40 -6.67% | 69,0000% | 0 |
0 | 87,0000% | 17 0% | 265 | 2.15 22.86% | 2,91,0007.78% | 66.00 K |
0 | 78,0000% | 22.20 0% | 270 | 2.60 4.00% | 5,58,00010.06% | 1.92 L |
0 | 3,0000% | 15.40 0% | 272.5 | 2.95 -1.67% | 54,0000% | 0 |
99.00 K | 1,02,000-5.56% | 16.55 -9.32% | 275 | 3.75 7.14% | 2,25,0001.35% | 1.98 L |
63.00 K | 1,32,00010% | 14.75 -8.67% | 277.5 | 4.50 8.43% | 1,26,000-8.70% | 54.00 K |
6.84 L | 15,63,0009.00% | 13.10 -9.66% | 280 | 5.30 10.42% | 10,44,000-4.66% | 9.96 L |
1.65 L | 1,14,00018.75% | 11.55 -10.12% | 282.5 | 6.70 14.53% | 1,77,00047.50% | 3.45 L |
16.26 L | 12,09,00021.39% | 10.10 -11.01% | 285 | 7.20 8.27% | 5,19,00051.75% | 12.30 L |
4.95 L | 4,53,0001.34% | 8.65 -13.50% | 287.5 | 8.50 11.11% | 6,21,000-17.86% | 5.43 L |
26.07 L | 16,08,00021.54% | 7.60 -13.64% | 290 | 9.80 8.89% | 5,97,000-18.11% | 16.65 L |
1.38 L | 66,0000% | 6.65 0% | 292.5 | - | 00% | 0 |
8.04 L | 3,78,0002.44% | 5.60 -15.15% | 295 | 12.95 -29.04% | 48,000700% | 1.14 L |
1.95 L | 87,0007.41% | 4.95 -12.39% | 297.5 | - | 00% | 0 |
20.76 L | 14,46,00013.15% | 4.25 -14.14% | 300 | 16.25 7.62% | 75,00047.06% | 51.00 K |
48.00 K | 54,0005.88% | 3.55 -15.48% | 302.5 | - | 00% | 0 |
1.17 L | 1,98,00022.22% | 2.95 -16.90% | 305 | - | 00% | 0 |
0 | 30,0000% | 1.50 0% | 307.5 | - | 00% | 0 |
6.27 L | 4,53,00027.97% | 2.20 -15.38% | 310 | 24.95 0% | 36,0000% | 0 |
0 | 12,0000% | 1.60 0% | 312.5 | - | 00% | 0 |
1.92 L | 3,12,00016.85% | 1.45 -23.68% | 315 | - | 00% | 0 |
3.63 L | 3,90,000-12.75% | 1.10 -18.52% | 320 | - | 00% | 0 |
54.00 K | 3,24,0003.85% | 0.65 -31.58% | 325 | - | 00% | 0 |
Manappuram Finance Ltd Futures
Days For Expiry
33
61
89
287.95
289.65
290
2,172
85
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Manappuram Finance Ltd 30 Dec 2025 | 33 | 287.95 | 2172 |
| Manappuram Finance Ltd 27 Jan 2026 | 61 | 289.65 | 85 |
| Manappuram Finance Ltd 24 Feb 2026 | 89 | 290 | 19 |
Manappuram Finance Ltd FAQs
What is the current spot price for Manappuram Finance Ltd?
The current spot price for Manappuram Finance Ltd is 285 as of 27 Nov 2025
Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 290 strike call options issued by Manappuram Finance Ltd is 26.07 L. The OI for Manappuram Finance Ltd put options at the 290 strike is 16.65 L.
What is the current At-The-Money (ATM) strike for Manappuram Finance Ltd, and what is its price?
Manappuram Finance Ltd is currently on a 285 ATM strike. 10.1 is the call price, while 7.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Manappuram Finance Ltd ?
For the 325 strike, the PCR value is 0.65
What is the highest price of Manappuram Finance Ltd ?
The 52-week low and 52-week high prices of Manappuram Finance Ltd shares were 298 and 153, respectively.
