Manappuram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.05 |
- | 120 | 0.1 |
- | 125 | 0.15 |
21.85 | 130 | 0.15 |
18.4 | 132.5 | 0.6 |
16.95 | 135 | 0.3 |
14.1 | 137.5 | 0.35 |
11.6 | 140 | 0.4 |
9.7 | 142.5 | 0.6 |
7.15 | 145 | 0.9 |
5.2 | 147.5 | 1.4 |
3.35 | 150 | 2.15 |
2.05 | 152.5 | 3.1 |
1.1 | 155 | 4.65 |
0.7 | 157.5 | 6.55 |
0.5 | 160 | 9.25 |
0.25 | 162.5 | 11.6 |
0.2 | 165 | 14.3 |
0.15 | 167.5 | 16.35 |
0.2 | 170 | 19 |
0.2 | 172.5 | 17.1 |
0.15 | 175 | 20 |
0.2 | 177.5 | 21.75 |
0.1 | 180 | 29.3 |
0.05 | 185 | 30.9 |
0.05 | 190 | 40 |
0 | 00% | - | 110 | 0.05 -50% | 69,0000% | 3.00 K |
0 | 00% | - | 120 | 0.10 0% | 1,86,0000% | 3.00 K |
0 | 00% | - | 125 | 0.15 -25.00% | 2,04,000-2.86% | 9.00 K |
6.00 K | 27,000-10% | 21.85 -19.07% | 130 | 0.15 -57.14% | 7,92,000-3.65% | 45.00 K |
0 | 3,0000% | 18.40 0% | 132.5 | 0.60 0% | 57,0000% | 0 |
9.00 K | 9,0000% | 16.95 -1.17% | 135 | 0.30 -40% | 10,95,000-2.14% | 3.36 L |
15.00 K | 39,0000% | 14.10 2.92% | 137.5 | 0.35 -46.15% | 1,74,000-12.12% | 90.00 K |
33.00 K | 1,53,000-1.92% | 11.60 4.04% | 140 | 0.40 -52.94% | 8,91,000-19.73% | 7.23 L |
24.00 K | 2,91,000-2.02% | 9.70 -2.02% | 142.5 | 0.60 -42.86% | 1,26,000-10.64% | 87.00 K |
1.26 L | 2,10,000-21.35% | 7.15 2.14% | 145 | 0.90 -40% | 11,01,00010.54% | 11.97 L |
39.00 K | 1,38,0002.22% | 5.20 4.00% | 147.5 | 1.40 -31.71% | 3,15,000-4.55% | 3.03 L |
19.29 L | 11,64,00015.48% | 3.35 -4.29% | 150 | 2.15 -27.12% | 20,94,000-4.90% | 15.84 L |
13.44 L | 9,30,00040.91% | 2.05 -2.38% | 152.5 | 3.10 -22.50% | 3,87,00037.23% | 3.81 L |
24.30 L | 21,00,0007.69% | 1.10 0% | 155 | 4.65 -16.96% | 11,10,0000.27% | 3.03 L |
5.43 L | 11,67,0003.18% | 0.70 7.69% | 157.5 | 6.55 -13.82% | 3,54,000-7.09% | 75.00 K |
17.49 L | 28,53,000-8.82% | 0.50 11.11% | 160 | 9.25 -5.61% | 12,96,000-0.23% | 30.00 K |
2.28 L | 4,95,00010.74% | 0.25 0% | 162.5 | 11.60 0% | 1,20,0000% | 0 |
5.01 L | 12,60,000-2.33% | 0.20 -33.33% | 165 | 14.30 -3.05% | 2,91,000-1.02% | 6.00 K |
9.00 K | 2,94,000-1.01% | 0.15 -25.00% | 167.5 | 16.35 0% | 39,0000% | 0 |
90.00 K | 13,20,000-4.14% | 0.20 0% | 170 | 19 0% | 3,69,0000% | 0 |
0 | 1,86,0000% | 0.20 0% | 172.5 | 17.10 0% | 48,0000% | 0 |
18.00 K | 13,65,000-0.22% | 0.15 0% | 175 | 20 0% | 24,0000% | 0 |
0 | 1,17,0000% | 0.20 0% | 177.5 | 21.75 0.69% | 3,0000% | 0 |
24.00 K | 12,36,000-0.96% | 0.10 -33.33% | 180 | 29.30 -1.35% | 3,15,0000% | 6.00 K |
0 | 4,86,0000% | 0.05 0% | 185 | 30.90 0% | 33,0000% | 0 |
0 | 4,20,0000% | 0.05 0% | 190 | 40 13.96% | 2,64,0000% | 3.00 K |
Manappuram Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Manappuram Finance Ltd 28 Nov 2024 | 6 | 151.31 | 1764 |
| Manappuram Finance Ltd 26 Dec 2024 | 34 | 152.08 | 1026 |
| Manappuram Finance Ltd 30 Jan 2025 | 69 | 153 | 22 |
