Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	220	0.15
-	225	0.75
-	230	0.1
42.1	235	0.25
45.5	240	0.3
40.05	245	0.35
35.7	250	0.55
32.05	255	0.7
27.85	260	1.05
22.85	265	1.5
18.5	270	2.3
14.75	275	3.35
11.25	280	4.95
8.6	285	7.1
6.2	290	9.9
4.55	295	13.25
3.25	300	17
2.35	305	21.65
1.7	310	25.85
1.3	315	31.9
1	320	34.5
0.55	330	44.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	220	0.15 0%	3,0000%	0
0	00%	-	225	0.75 0%	3,0000%	0
0	00%	-	230	0.10 -60%	1,53,0000%	36.00 K
0	24,0000%	42.10 0.96%	235	0.25 -16.67%	5,88,0000%	0
0	18,0000%	45.50 0%	240	0.30 -33.33%	5,25,000-2.78%	1.65 L
0	54,0000%	40.05 0%	245	0.35 -36.36%	3,30,000-11.29%	72.00 K
21.00 K	2,67,0003.49%	35.70 -1.24%	250	0.55 -31.25%	16,41,000-5.36%	3.18 L
12.00 K	45,0000%	32.05 -1.23%	255	0.70 -26.32%	4,32,0007.46%	1.71 L
48.00 K	1,44,000-7.69%	27.85 6.50%	260	1.05 -25.00%	14,16,0006.31%	4.47 L
12.00 K	3,06,0000%	22.85 4.82%	265	1.50 -25%	7,77,0007.47%	1.71 L
1.11 L	8,37,000-6.38%	18.50 5.71%	270	2.30 -22.03%	13,74,0000.22%	3.57 L
2.25 L	8,58,000-2.39%	14.75 4.61%	275	3.35 -22.99%	8,16,000-1.45%	5.67 L
10.32 L	12,96,000-3.57%	11.25 2.74%	280	4.95 -18.18%	11,13,00010.75%	14.94 L
15.45 L	7,41,0007.39%	8.60 2.38%	285	7.10 -15.48%	3,66,0005.17%	4.62 L
26.76 L	19,59,0003.00%	6.20 -1.59%	290	9.90 -12.78%	4,98,0002.47%	3.06 L
16.44 L	7,26,000-10.70%	4.55 -2.15%	295	13.25 -9.86%	87,0003.57%	51.00 K
25.02 L	21,93,000-2.01%	3.25 -5.80%	300	17 -6.34%	1,32,0002.33%	36.00 K
2.10 L	4,41,000-6.37%	2.35 -7.84%	305	21.65 15.16%	42,000-6.67%	6.00 K
11.07 L	12,84,0001.90%	1.70 -10.53%	310	25.85 -2.64%	57,0000%	9.00 K
93.00 K	1,05,00059.09%	1.30 -3.70%	315	31.90 0%	12,0000%	0
8.10 L	10,02,000-13.47%	1 -9.09%	320	34.50 9.35%	21,000-12.50%	9.00 K
87.00 K	1,23,00046.43%	0.55 -21.43%	330	44.10 -3.18%	18,000500%	21.00 K

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

286.5

287.45

288.85

446

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 30 Sep 2025	23	286.5	446
Manappuram Finance Ltd 28 Oct 2025	51	287.45	29
Manappuram Finance Ltd 25 Nov 2025	79	288.85	9

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 285 as of 5 Sept 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Manappuram Finance Ltd is 25.02 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 36.00 K.