Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	247.5	0.65
39.95	250	0.25
-	252.5	1.9
-	255	0.3
-	257.5	0.3
29.15	260	0.35
27.8	262.5	0.45
13.95	265	0.4
-	267.5	0.75
20.25	270	0.55
15.3	272.5	0.7
15.75	275	0.9
13.95	277.5	1.2
11.05	280	1.65
9.15	282.5	2.15
7.45	285	2.85
5.8	287.5	3.75
4.4	290	5.05
3.4	292.5	-
2.7	295	13
2	297.5	15.45
1.6	300	14.5
1.25	302.5	-
0.95	305	-
1.15	307.5	-
0.55	310	27.55
0.45	312.5	-
0.4	315	-
0.3	320	-
0.2	325	-
0.15	330	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	247.5	0.65 0%	30,0000%	0
12.00 K	45,00015.38%	39.95 18.90%	250	0.25 -16.67%	8,28,0000%	21.00 K
0	00%	-	252.5	1.90 0%	12,0000%	0
0	00%	-	255	0.30 -14.29%	6,42,0000%	33.00 K
0	00%	-	257.5	0.30 -45.45%	4,44,0000%	9.00 K
24.00 K	1,05,000-10.26%	29.15 61.94%	260	0.35 -22.22%	14,28,000-2.46%	1.95 L
9.00 K	21,000-12.50%	27.80 73.75%	262.5	0.45 -40%	99,000-2.94%	9.00 K
0	84,0000%	13.95 0%	265	0.40 -33.33%	6,42,000-2.73%	69.00 K
0	00%	-	267.5	0.75 0%	2,13,0000%	0
9.00 K	3,21,000-0.93%	20.25 16.38%	270	0.55 -38.89%	13,62,000-0.22%	1.44 L
0	69,0000%	15.30 0%	272.5	0.70 -39.13%	2,49,0000%	1.59 L
9.00 K	4,77,000-1.24%	15.75 22.57%	275	0.90 -41.94%	6,78,00011.88%	3.36 L
0	1,80,0000%	13.95 1.82%	277.5	1.20 -38.46%	6,54,0008.46%	1.20 L
5.58 L	18,30,0007.02%	11.05 18.82%	280	1.65 -35.29%	12,27,0007.07%	7.29 L
1.80 L	2,01,000-17.28%	9.15 24.49%	282.5	2.15 -35.82%	2,55,00016.44%	2.13 L
9.45 L	11,88,000-13.54%	7.45 26.27%	285	2.85 -32.94%	8,43,00017.57%	9.15 L
13.53 L	7,32,000-18.67%	5.80 26.09%	287.5	3.75 -31.82%	7,92,0006.02%	6.51 L
23.31 L	27,06,0004.40%	4.40 23.94%	290	5.05 -25.19%	7,11,0001.72%	2.52 L
3.81 L	2,88,0001.05%	3.40 28.30%	292.5	-	00%	0
12.09 L	8,82,0005.38%	2.70 42.11%	295	13 0%	42,0000%	0
4.92 L	6,33,00010.47%	2 37.93%	297.5	15.45 0%	9,0000%	0
30.24 L	46,80,00034.48%	1.60 39.13%	300	14.50 0%	60,0000%	0
78.00 K	1,23,00036.67%	1.25 56.25%	302.5	-	00%	0
48.00 K	5,13,0000.59%	0.95 58.33%	305	-	00%	0
0	51,0000%	1.15 4.55%	307.5	-	00%	0
1.95 L	11,49,0002.13%	0.55 22.22%	310	27.55 0%	36,0000%	0
0	36,0000%	0.45 0%	312.5	-	00%	0
21.00 K	4,59,000-1.92%	0.40 33.33%	315	-	00%	0
30.00 K	7,02,0000%	0.30 50.00%	320	-	00%	0
24.00 K	1,95,0000%	0.20 33.33%	325	-	00%	0
9.00 K	2,73,0000%	0.15 -25.00%	330	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

289.4

291

292.1

1,429

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 30 Dec 2025	12	289.4	1429
Manappuram Finance Ltd 27 Jan 2026	40	291	122
Manappuram Finance Ltd 24 Feb 2026	68	292.1	12

Indian Railway Finance Corporation Ltd

Aditya Birla Capital Ltd

SBI Cards & Payment Services Ltd

Cholamandalam Investment & Finance Company Ltd

Indian Renewable Energy Development Agency Ltd

LIC Housing Finance Ltd

IIFL Finance Ltd

Jio Financial Services Ltd

HDFC Asset Management Company Ltd

REC Ltd

Power Finance Corporation Ltd

Housing & Urban Development Corporation Ltd

Bajaj Finserv Ltd

Muthoot Finance Ltd

PNB Housing Finance Ltd

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 287.5 as of 18 Dec 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Manappuram Finance Ltd is 30.24 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 0.