Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	152.5	0.65
38.75	160	0.3
33.45	170	0.25
-	172.5	0.85
26.25	175	1
22.55	180	0.8
18.9	182.5	1.9
17	185	2.5
15.95	187.5	4.55
19.1	190	2.5
13.5	192.5	4
12	195	5.05
13	197.5	5
13	200	4.95
11	202.5	12
8.7	205	4.1
8	207.5	14.6
5.4	210	16.05
5	212.5	18.6
1.85	215	20
9.95	217.5	22.2
2.5	220	23.95
2.45	222.5	-
1.15	225	24.6
1.8	227.5	-
1	230	-
1.2	235	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	152.5	0.65 8.33%	12,0000%	0
0	12,0000%	38.75 0%	160	0.30 0%	6,21,0000%	0
0	6,0000%	33.45 0%	170	0.25 0%	18,93,0000%	3.00 K
0	00%	-	172.5	0.85 0%	2,97,0000%	0
0	15,0000%	26.25 -0.57%	175	1 0%	3,24,0000%	0
0	33,0000%	22.55 1.12%	180	0.80 0%	18,54,0000%	9.00 K
0	24,0000%	18.90 0%	182.5	1.90 0%	1,29,0000%	0
0	30,0000%	17 0%	185	2.50 0%	4,59,0000%	0
0	12,0000%	15.95 0%	187.5	4.55 0%	51,0000%	0
3.00 K	7,44,0000%	19.10 0%	190	2.50 0%	12,60,0000%	18.00 K
0	42,0000%	13.50 0.37%	192.5	4 0%	2,04,0000%	0
3.00 K	3,42,0000%	12 0%	195	5.05 0%	32,07,0000%	0
3.00 K	1,89,0000%	13 0%	197.5	5 0%	3,57,0000%	0
1.50 L	27,00,0000%	13 0%	200	4.95 0%	23,01,0000%	15.00 K
9.00 K	1,50,0000%	11 0%	202.5	12 0%	1,08,0000%	0
12.00 K	6,27,0000%	8.70 0%	205	4.10 0%	4,23,0000%	0
0	1,38,0000%	8 0%	207.5	14.60 -2.67%	1,38,0000%	0
0	24,87,0000%	5.40 0%	210	16.05 -3.02%	1,53,0000%	0
0	96,0000%	5 0%	212.5	18.60 0.54%	18,0000%	0
0	2,64,0000%	1.85 0%	215	20 0%	21,0000%	0
0	2,94,0000%	9.95 0%	217.5	22.20 0%	33,0000%	0
0	11,85,0000%	2.50 0%	220	23.95 0%	1,23,0000%	0
0	27,0000%	2.45 0%	222.5	-	00%	0
0	13,11,0000%	1.15 0%	225	24.60 0%	9,0000%	0
0	2,13,0000%	1.80 0%	227.5	-	00%	0
3.00 K	13,08,0000%	1 0%	230	-	00%	0
18.00 K	13,95,0000%	1.20 33.33%	235	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

208.83

211.29

205

307

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 27 Mar 2025	12	208.83	307
Manappuram Finance Ltd 24 Apr 2025	40	211.29	5
Manappuram Finance Ltd 29 May 2025	75	205	-

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 207.5 as of 14 Mar 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 200 strike call options issued by Manappuram Finance Ltd is 1.50 L. The OI for Manappuram Finance Ltd put options at the 200 strike is 15.00 K.