Home
Manappuram Finance Ltd Option Chain
Manappuram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 152.5 | 0.3 |
46.05 | 160 | 0.3 |
- | 165 | 1.25 |
40 | 170 | 2.2 |
31.15 | 175 | 1.5 |
28.15 | 177.5 | 1.5 |
11 | 180 | 3.2 |
23.95 | 182.5 | 2.1 |
26 | 185 | 8.5 |
20.6 | 187.5 | 4 |
12.7 | 190 | 6.1 |
16.2 | 192.5 | 10 |
7 | 195 | 14 |
15.15 | 197.5 | 13 |
2.7 | 200 | 7.8 |
5 | 202.5 | 18.5 |
3.3 | 205 | 18.15 |
3.45 | 207.5 | 15.5 |
2.9 | 210 | 22.9 |
2.25 | 212.5 | 10.55 |
2.4 | 215 | 11.8 |
5 | 217.5 | 18.3 |
1.95 | 220 | 15.15 |
3.75 | 222.5 | 16.9 |
0.75 | 225 | 18.6 |
0.65 | 227.5 | 20.8 |
0 | 00% | - | 152.5 | 0.30 0% | 81,0000% | 0 |
0 | 42,0000% | 46.05 0% | 160 | 0.30 0% | 17,67,0000% | 0 |
0 | 00% | - | 165 | 1.25 0% | 9,0000% | 0 |
0 | 12,0000% | 40 0% | 170 | 2.20 300% | 7,02,000-5.26% | 39.00 K |
0 | 6,0000% | 31.15 0% | 175 | 1.50 87.50% | 3,60,000-5.51% | 21.00 K |
0 | 18,0000% | 28.15 0% | 177.5 | 1.50 3.45% | 72,0000% | 0 |
3.00 K | 4,11,000-0.72% | 11 -62.00% | 180 | 3.20 30.61% | 12,27,000-5.76% | 75.00 K |
0 | 15,0000% | 23.95 0% | 182.5 | 2.10 0% | 96,000-3.03% | 3.00 K |
0 | 30,0000% | 26 0% | 185 | 8.50 88.89% | 3,75,000-1.57% | 6.00 K |
0 | 24,0000% | 20.60 0% | 187.5 | 4 0% | 2,76,0000% | 0 |
0 | 4,32,0000% | 12.70 0% | 190 | 6.10 31.18% | 8,52,000-12.62% | 1.23 L |
0 | 90,0000% | 16.20 0% | 192.5 | 10 257.14% | 2,76,000-2.13% | 6.00 K |
18.00 K | 3,12,000-5.45% | 7 -22.22% | 195 | 14 145.61% | 6,54,000-9.92% | 72.00 K |
0 | 1,59,0000% | 15.15 5.21% | 197.5 | 13 225% | 1,89,000-3.08% | 6.00 K |
63.00 K | 23,73,000-2.59% | 2.70 -47.06% | 200 | 7.80 -8.24% | 24,03,000-3.38% | 1.02 L |
0 | 1,44,0000% | 5 0% | 202.5 | 18.50 69.72% | 1,32,000-4.35% | 6.00 K |
60.00 K | 8,19,000-6.83% | 3.30 -34% | 205 | 18.15 39.62% | 5,22,000-1.69% | 9.00 K |
15.00 K | 2,55,000-5.56% | 3.45 -23.33% | 207.5 | 15.50 0% | 1,83,0000% | 0 |
1.02 L | 22,11,000-4.41% | 2.90 -22.67% | 210 | 22.90 38.79% | 4,74,000-1.86% | 9.00 K |
3.00 K | 3,12,000-0.95% | 2.25 -15.09% | 212.5 | 10.55 -4.52% | 69,0000% | 0 |
15.00 K | 4,23,000-3.42% | 2.40 -4.00% | 215 | 11.80 -3.67% | 66,0000% | 0 |
0 | 2,04,0000% | 5 0% | 217.5 | 18.30 0% | 21,0000% | 0 |
90.00 K | 21,87,000-3.95% | 1.95 -33.90% | 220 | 15.15 -0.98% | 84,0000% | 0 |
0 | 1,53,0000% | 3.75 27.12% | 222.5 | 16.90 -5.85% | 39,0000% | 0 |
66.00 K | 9,15,000-6.73% | 0.75 -25% | 225 | 18.60 -0.80% | 21,0000% | 0 |
27.00 K | 4,29,000-5.92% | 0.65 -91.88% | 227.5 | 20.80 -0.72% | 33,0000% | 0 |
Manappuram Finance Ltd Futures
Days For Expiry
15
43
71
191.6
192.8
197.5
702
74
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Manappuram Finance Ltd 27 Feb 2025 | 15 | 191.6 | 702 |
| Manappuram Finance Ltd 27 Mar 2025 | 43 | 192.8 | 74 |
| Manappuram Finance Ltd 24 Apr 2025 | 71 | 197.5 | - |
Manappuram Finance Ltd FAQs
What is the current spot price for Manappuram Finance Ltd?
Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Manappuram Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Manappuram Finance Ltd ?
What is the highest price of Manappuram Finance Ltd ?
