Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	220	0.1
-	225	0.15
-	230	0.05
42.1	235	0.05
49	240	0.05
40.05	245	0.05
29.1	250	0.1
32.05	255	0.1
20	260	0.15
12.45	265	0.3
8.1	270	0.45
4.15	275	1.25
1.25	280	3.4
0.45	285	7.8
0.15	290	12.6
0.1	295	16.65
0.1	300	22.4
0.05	305	21.1
0.05	310	30.15
0.1	315	28.5
0.1	320	33.45
0.4	325	-
0.05	330	33.5
0.15	340	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	220	0.10 0%	12,0000%	0
0	00%	-	225	0.15 0%	3,0000%	0
0	00%	-	230	0.05 0%	99,0000%	0
0	24,0000%	42.10 0.96%	235	0.05 0%	5,49,000-0.54%	3.00 K
0	21,0000%	49 0%	240	0.05 0%	2,61,000-1.14%	6.00 K
0	54,0000%	40.05 0%	245	0.05 -50%	1,92,000-3.03%	6.00 K
15.00 K	1,02,000-5.56%	29.10 -3.32%	250	0.10 -33.33%	13,98,0000%	54.00 K
0	42,0000%	32.05 0%	255	0.10 -33.33%	3,03,000-4.72%	57.00 K
12.00 K	78,000-3.70%	20 0.25%	260	0.15 -25.00%	7,32,000-8.96%	1.80 L
30.00 K	1,11,000-11.90%	12.45 -35.66%	265	0.30 0%	5,28,0002.92%	2.58 L
2.07 L	4,32,000-4.64%	8.10 -35.71%	270	0.45 -30.77%	11,07,000-37.67%	20.61 L
8.19 L	4,62,000-18.52%	4.15 -47.80%	275	1.25 13.64%	5,49,000-34.17%	37.74 L
35.01 L	13,11,000-0.46%	1.25 -70.93%	280	3.40 44.68%	15,36,000-13.66%	18.24 L
31.71 L	8,73,00015.94%	0.45 -77.50%	285	7.80 50.00%	3,39,0002.73%	5.10 L
32.13 L	15,60,000-10.34%	0.15 -83.33%	290	12.60 38.46%	3,33,000-31.06%	3.42 L
13.08 L	15,33,000-14.98%	0.10 -81.82%	295	16.65 20.65%	2,97,000-22.05%	2.16 L
20.70 L	31,38,000-10.29%	0.10 -71.43%	300	22.40 23.42%	3,42,000-5%	27.00 K
5.73 L	8,31,000-26.53%	0.05 -80%	305	21.10 0%	18,0000%	0
6.99 L	15,60,0000.97%	0.05 -75.00%	310	30.15 0%	69,0000%	0
78.00 K	1,77,000-10.61%	0.10 -33.33%	315	28.50 0%	39,0000%	0
1.53 L	5,82,000-7.18%	0.10 -33.33%	320	33.45 0.45%	39,0000%	0
0	9,0000%	0.40 0%	325	-	00%	0
54.00 K	2,52,000-16.83%	0.05 0%	330	33.50 0%	33,0000%	0
0	12,0000%	0.15 0%	340	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

277.85

278.5

279.55

1,309

1,455

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 30 Sep 2025	3	277.85	1309
Manappuram Finance Ltd 28 Oct 2025	31	278.5	1455
Manappuram Finance Ltd 25 Nov 2025	59	279.55	11

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 275 as of 26 Sept 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Manappuram Finance Ltd is 20.70 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 27.00 K.