Home
Manappuram Finance Ltd Option Chain
Manappuram Finance Ltd Option Chain
- | 152.5 | 0.65 |
38.75 | 160 | 0.3 |
33.45 | 170 | 0.25 |
- | 172.5 | 0.85 |
26.25 | 175 | 1 |
22.55 | 180 | 0.8 |
18.9 | 182.5 | 1.9 |
17 | 185 | 2.5 |
15.95 | 187.5 | 4.55 |
19.1 | 190 | 2.5 |
13.5 | 192.5 | 4 |
12 | 195 | 5.05 |
13 | 197.5 | 5 |
13 | 200 | 4.95 |
11 | 202.5 | 12 |
8.7 | 205 | 4.1 |
8 | 207.5 | 14.6 |
5.4 | 210 | 16.05 |
5 | 212.5 | 18.6 |
1.85 | 215 | 20 |
9.95 | 217.5 | 22.2 |
2.5 | 220 | 23.95 |
2.45 | 222.5 | - |
1.15 | 225 | 24.6 |
1.8 | 227.5 | - |
1 | 230 | - |
1.2 | 235 | - |
0 | 00% | - | 152.5 | 0.65 8.33% | 12,0000% | 0 |
0 | 12,0000% | 38.75 0% | 160 | 0.30 0% | 6,21,0000% | 0 |
0 | 6,0000% | 33.45 0% | 170 | 0.25 0% | 18,93,0000% | 3.00 K |
0 | 00% | - | 172.5 | 0.85 0% | 2,97,0000% | 0 |
0 | 15,0000% | 26.25 -0.57% | 175 | 1 0% | 3,24,0000% | 0 |
0 | 33,0000% | 22.55 1.12% | 180 | 0.80 0% | 18,54,0000% | 9.00 K |
0 | 24,0000% | 18.90 0% | 182.5 | 1.90 0% | 1,29,0000% | 0 |
0 | 30,0000% | 17 0% | 185 | 2.50 0% | 4,59,0000% | 0 |
0 | 12,0000% | 15.95 0% | 187.5 | 4.55 0% | 51,0000% | 0 |
3.00 K | 7,44,0000% | 19.10 0% | 190 | 2.50 0% | 12,60,0000% | 18.00 K |
0 | 42,0000% | 13.50 0.37% | 192.5 | 4 0% | 2,04,0000% | 0 |
3.00 K | 3,42,0000% | 12 0% | 195 | 5.05 0% | 32,07,0000% | 0 |
3.00 K | 1,89,0000% | 13 0% | 197.5 | 5 0% | 3,57,0000% | 0 |
1.50 L | 27,00,0000% | 13 0% | 200 | 4.95 0% | 23,01,0000% | 15.00 K |
9.00 K | 1,50,0000% | 11 0% | 202.5 | 12 0% | 1,08,0000% | 0 |
12.00 K | 6,27,0000% | 8.70 0% | 205 | 4.10 0% | 4,23,0000% | 0 |
0 | 1,38,0000% | 8 0% | 207.5 | 14.60 -2.67% | 1,38,0000% | 0 |
0 | 24,87,0000% | 5.40 0% | 210 | 16.05 -3.02% | 1,53,0000% | 0 |
0 | 96,0000% | 5 0% | 212.5 | 18.60 0.54% | 18,0000% | 0 |
0 | 2,64,0000% | 1.85 0% | 215 | 20 0% | 21,0000% | 0 |
0 | 2,94,0000% | 9.95 0% | 217.5 | 22.20 0% | 33,0000% | 0 |
0 | 11,85,0000% | 2.50 0% | 220 | 23.95 0% | 1,23,0000% | 0 |
0 | 27,0000% | 2.45 0% | 222.5 | - | 00% | 0 |
0 | 13,11,0000% | 1.15 0% | 225 | 24.60 0% | 9,0000% | 0 |
0 | 2,13,0000% | 1.80 0% | 227.5 | - | 00% | 0 |
3.00 K | 13,08,0000% | 1 0% | 230 | - | 00% | 0 |
18.00 K | 13,95,0000% | 1.20 33.33% | 235 | - | 00% | 0 |
Manappuram Finance Ltd Futures
Days For Expiry
12
40
75
208.83
211.29
205
307
5
0
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Manappuram Finance Ltd 27 Mar 2025 | 12 | 208.83 | 307 |
Manappuram Finance Ltd 24 Apr 2025 | 40 | 211.29 | 5 |
Manappuram Finance Ltd 29 May 2025 | 75 | 205 | - |