Manappuram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
19.6 | 137.5 | 0.25 |
35 | 140 | 0.2 |
15.85 | 142.5 | 0.45 |
20.05 | 145 | 0.05 |
18 | 147.5 | 0.75 |
28.5 | 150 | 0.2 |
20 | 152.5 | 0.6 |
17.8 | 155 | 0.2 |
17.5 | 157.5 | 0.35 |
18.35 | 160 | 0.65 |
15.75 | 162.5 | 0.95 |
14.45 | 165 | 1.05 |
12.5 | 167.5 | 2 |
9.8 | 170 | 2.4 |
8.8 | 172.5 | 10.8 |
6.8 | 175 | 12.9 |
5 | 177.5 | 15.15 |
4 | 180 | 5.85 |
2.7 | 185 | 20.25 |
1.5 | 190 | 17.65 |
0 | 6,0000% | 19.60 0% | 137.5 | 0.25 0% | 12,0000% | 0 |
0 | 33,0000% | 35 0% | 140 | 0.20 0% | 15,33,000-0.78% | 15.00 K |
0 | 15,0000% | 15.85 0% | 142.5 | 0.45 0% | 93,0000% | 0 |
0 | 12,0000% | 20.05 0% | 145 | 0.05 -75.00% | 4,86,000-0.61% | 6.00 K |
0 | 6,0000% | 18 1.98% | 147.5 | 0.75 0% | 5,01,0000% | 0 |
6.00 K | 3,03,000-0.98% | 28.50 29.25% | 150 | 0.20 -42.86% | 11,67,000-0.51% | 9.00 K |
0 | 1,77,0000% | 20 0% | 152.5 | 0.60 0% | 3,18,0000% | 0 |
0 | 6,33,0000% | 17.80 0% | 155 | 0.20 -20.00% | 12,18,000-0.73% | 12.00 K |
0 | 3,15,0000% | 17.50 0% | 157.5 | 0.35 0% | 2,70,0000% | 27.00 K |
1.83 L | 12,36,000-9.45% | 18.35 17.63% | 160 | 0.65 8.33% | 8,52,000-2.07% | 45.00 K |
9.00 K | 2,55,000-1.16% | 15.75 12.50% | 162.5 | 0.95 -5.00% | 3,00,000-0.99% | 51.00 K |
81.00 K | 20,28,000-2.59% | 14.45 25.11% | 165 | 1.05 -22.22% | 12,12,000-0.25% | 6.00 K |
12.00 K | 3,36,000-2.61% | 12.50 26.26% | 167.5 | 2 -2.44% | 2,37,0000% | 15.00 K |
1.11 L | 14,52,000-4.54% | 9.80 23.27% | 170 | 2.40 -12.73% | 3,93,000-7.09% | 81.00 K |
9.00 K | 2,10,0000% | 8.80 46.67% | 172.5 | 10.80 1.89% | 1,14,0000% | 0 |
75.00 K | 9,33,000-0.64% | 6.80 30.77% | 175 | 12.90 4.03% | 2,10,0000% | 0 |
6.00 K | 1,59,0000% | 5 122.22% | 177.5 | 15.15 2.71% | 30,0000% | 0 |
4.50 L | 34,08,000-5.41% | 4 11.11% | 180 | 5.85 -31.58% | 75,000-3.85% | 9.00 K |
1.59 L | 8,52,000-14.20% | 2.70 35.00% | 185 | 20.25 0% | 1,59,0000% | 0 |
7.53 L | 21,18,0000% | 1.50 57.89% | 190 | 17.65 0% | 9,96,0000% | 0 |
Manappuram Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Manappuram Finance Ltd 26 Dec 2024 | 15 | 178.18 | 283 |
| Manappuram Finance Ltd 30 Jan 2025 | 50 | 179.09 | 50 |
| Manappuram Finance Ltd 27 Feb 2025 | 78 | 174 | - |
