Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	190	0.2
-	195	0.05
31.35	200	0.05
26.65	205	0.05
23.25	210	0.05
16	215	0.1
12.1	220	0.1
7.4	225	0.15
2.4	230	0.25
0.35	235	2.8
0.15	240	7.45
0.1	245	11.7
0.05	250	16.8
0.05	255	24.25
0.05	260	28.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	190	0.20 0%	00%	0
0	00%	-	195	0.05 0%	21,0000%	0
0	12,0000%	31.35 0%	200	0.05 0%	2,97,000-18.18%	1.08 L
0	24,0000%	26.65 0%	205	0.05 -50%	99,0000%	66.00 K
15.00 K	12,000-42.86%	23.25 9.67%	210	0.05 -50%	8,61,0001.06%	7.02 L
0	75,0000%	16 -0.62%	215	0.10 0%	5,91,000-7.94%	1.92 L
75.00 K	3,30,000-12.70%	12.10 10.00%	220	0.10 0%	19,59,000-8.42%	8.82 L
10.80 L	12,84,000-30.63%	7.40 4.96%	225	0.15 -25.00%	34,92,000-33.45%	28.53 L
95.58 L	62,85,000-37.26%	2.40 20.00%	230	0.25 -61.54%	31,26,000-49.39%	94.77 L
92.97 L	40,71,000-33.28%	0.35 -30.00%	235	2.80 -24.32%	55,29,000-31.99%	66.45 L
24.63 L	24,81,000-11.17%	0.15 -40%	240	7.45 -5.10%	1,98,000-49.23%	6.39 L
6.42 L	8,01,000-11.30%	0.10 0%	245	11.70 -13.33%	1,32,000-2.22%	9.00 K
18.48 L	18,09,000-4.59%	0.05 -66.67%	250	16.80 -6.93%	72,000-22.58%	21.00 K
1.68 L	1,44,000-11.11%	0.05 0%	255	24.25 0%	24,0000%	0
36.00 K	2,22,000-13.95%	0.05 0%	260	28.75 0%	30,0000%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

232.28

233.46

235.38

12,152

12,903

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 29 May 2025	1	232.28	12152
Manappuram Finance Ltd 26 June 2025	29	233.46	12903
Manappuram Finance Ltd 31 July 2025	64	235.38	83

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 230 as of 28 May 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 230 strike call options issued by Manappuram Finance Ltd is 95.58 L. The OI for Manappuram Finance Ltd put options at the 230 strike is 94.77 L.