Manappuram Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
140
0.10
( 0.00 % )
78,000.00
0.00
3.00 K
0.0
0.00
0.00
25.60
( 0.00 % )
145
0.10
( 0.00 % )
84,000.00
0.00
0.0
0.0
0.00
0.00
21.95
( 0.00 % )
147.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
15,000.00
0.00
37.15
( 0.00 % )
150
0.25
( 25.00 % )
201,000.00
6.35
48.00 K
0.0
27,000.00
0.00
22.80
( 0.00 % )
152.5
1.15
( 0.00 % )
57,000.00
0.00
0.0
0.0
18,000.00
0.00
26.40
( 0.00 % )
155
0.55
( 175.00 % )
84,000.00
0.00
6.00 K
15.00 K
24,000.00
14.29
24.10
( 25.19 % )
157.5
0.85
( 112.50 % )
96,000.00
39.13
63.00 K
27.00 K
261,000.00
8.75
22.50
( -9.46 % )
160
0.80
( 14.29 % )
915,000.00
6.27
2.64 L
48.00 K
42,000.00
250.00
19.45
( -15.43 % )
162.5
1.05
( 40.00 % )
114,000.00
11.76
81.00 K
0.0
96,000.00
0.00
15.85
( 0.00 % )
165
1.35
( -12.90 % )
594,000.00
-4.81
2.49 L
45.00 K
75,000.00
-13.79
15.10
( -5.63 % )
167.5
1.70
( 36.00 % )
114,000.00
31.03
1.08 L
57.00 K
444,000.00
-3.27
13.80
( 11.74 % )
170
2.40
( -9.43 % )
1,515,000.00
-1.17
3.87 L
42.00 K
78,000.00
-21.21
11.05
( 8.33 % )
172.5
3.05
( -7.58 % )
240,000.00
-4.76
87.00 K
1.29 L
636,000.00
4.43
9.50
( 9.83 % )
175
3.75
( -10.71 % )
1,485,000.00
-0.20
4.65 L
81.00 K
129,000.00
-2.27
8.50
( 36.00 % )
177.5
4.50
( -14.29 % )
147,000.00
-23.44
1.08 L
10.44 L
1,389,000.00
5.47
7.05
( 20.51 % )
180
6.00
( -4.76 % )
2,973,000.00
15.91
12.96 L
2.88 L
333,000.00
20.65
5.60
( 16.67 % )
182.5
7.00
( -7.89 % )
381,000.00
4.10
1.65 L
17.22 L
1,728,000.00
-12.33
4.65
( 22.37 % )
185
8.95
( -2.19 % )
963,000.00
2.88
5.46 L
1.59 L
189,000.00
-30.00
3.80
( 11.76 % )
187.5
9.60
( 9.71 % )
153,000.00
8.51
63.00 K
11.10 L
2,256,000.00
0.00
2.90
( 7.41 % )
190
12.00
( -7.34 % )
996,000.00
-1.48
1.56 L
33.00 K
291,000.00
-3.96
1.95
( -30.36 % )
192.5
13.60
( 12.40 % )
69,000.00
-4.17
12.00 K
2.73 L
792,000.00
3.94
1.85
( -2.63 % )
195
15.05
( 11.90 % )
261,000.00
0.00
12.00 K
1.17 L
204,000.00
-25.27
1.55
( 3.33 % )
197.5
17.85
( -7.75 % )
117,000.00
5.41
15.00 K
4.53 L
3,159,000.00
-1.40
1.15
( -14.81 % )
200
19.65
( -6.65 % )
504,000.00
0.60
9.00 K
30.00 K
270,000.00
1.12
0.95
( -17.39 % )
202.5
21.90
( -8.37 % )
135,000.00
18.42
24.00 K
1.71 L
1,587,000.00
0.38
0.85
( -10.53 % )
205
24.75
( 11.99 % )
87,000.00
0.00
12.00 K
0.0
300,000.00
0.00
0.75
( 0.00 % )
207.5
21.95
( 0.00 % )
30,000.00
0.00
0.0
87.00 K
1,173,000.00
1.03
0.50
( -23.08 % )
210
30.00
( 6.19 % )
147,000.00
0.00
9.00 K
0.0
105,000.00
0.00
0.55
( 0.00 % )
212.5
31.05
( 13.32 % )
99,000.00
0.00
9.00 K
0.0
477,000.00
0.00
0.50
( 0.00 % )
215
28.45
( 0.00 % )
153,000.00
0.00
0.0
15.00 K
54,000.00
0.00
0.35
( -36.36 % )
217.5
30.85
( 0.00 % )
39,000.00
0.00
0.0
1.53 L
2,244,000.00
-0.27
0.40
( 60.00 % )
220
49.10
( 0.00 % )
210,000.00
0.00
0.0
0.0
33,000.00
0.00
1.15
( 0.00 % )
222.5
29.45
( 0.00 % )
18,000.00
0.00
0.0
0.0
81,000.00
0.00
0.30
( 0.00 % )
225
38.35
( 0.00 % )
21,000.00
0.00
0.0
0.0
27,000.00
0.00
0.75
( 7.14 % )
227.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
207,000.00
0.00
0.20
( 0.00 % )
230
28.35
( 0.00 % )
30,000.00
0.00
0.0
0.0
39,000.00
0.00
0.25
( 0.00 % )
232.5
31.60
( 0.00 % )
0.00
0.00
0.0
15.00 K
603,000.00
-0.50
0.05
( -66.67 % )
235
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
25.60
( 0.00 % )
21.95
( 0.00 % )
37.15
( 0.00 % )
22.80
( 0.00 % )
26.40
( 0.00 % )
24.10
( 25.19 % )
22.50
( -9.46 % )
19.45
( -15.43 % )
15.85
( 0.00 % )
15.10
( -5.63 % )
13.80
( 11.74 % )
11.05
( 8.33 % )
9.50
( 9.83 % )
8.50
( 36.00 % )
7.05
( 20.51 % )
5.60
( 16.67 % )
4.65
( 22.37 % )
3.80
( 11.76 % )
2.90
( 7.41 % )
1.95
( -30.36 % )
1.85
( -2.63 % )
1.55
( 3.33 % )
1.15
( -14.81 % )
0.95
( -17.39 % )
0.85
( -10.53 % )
0.75
( 0.00 % )
0.50
( -23.08 % )
0.55
( 0.00 % )
0.50
( 0.00 % )
0.35
( -36.36 % )
0.40
( 60.00 % )
1.15
( 0.00 % )
0.30
( 0.00 % )
0.75
( 7.14 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.05
( -66.67 % )
Strike
140
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
232.5
235
Put Price
0.10
( 0.00 % )
0.10
( 0.00 % )
0.00
( 0.00 % )
0.25
( 25.00 % )
1.15
( 0.00 % )
0.55
( 175.00 % )
0.85
( 112.50 % )
0.80
( 14.29 % )
1.05
( 40.00 % )
1.35
( -12.90 % )
1.70
( 36.00 % )
2.40
( -9.43 % )
3.05
( -7.58 % )
3.75
( -10.71 % )
4.50
( -14.29 % )
6.00
( -4.76 % )
7.00
( -7.89 % )
8.95
( -2.19 % )
9.60
( 9.71 % )
12.00
( -7.34 % )
13.60
( 12.40 % )
15.05
( 11.90 % )
17.85
( -7.75 % )
19.65
( -6.65 % )
21.90
( -8.37 % )
24.75
( 11.99 % )
21.95
( 0.00 % )
30.00
( 6.19 % )
31.05
( 13.32 % )
28.45
( 0.00 % )
30.85
( 0.00 % )
49.10
( 0.00 % )
29.45
( 0.00 % )
38.35
( 0.00 % )
0.00
( 0.00 % )
28.35
( 0.00 % )
31.60
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Manappuram Finance Ltd is 180.8 as of May 21, 2024

The OI for the 200 strike call options issued by Manappuram Finance Ltd is 4.53 L. The OI for Manappuram Finance Ltd put options at the 200 strike is 9.00 K.

Manappuram Finance Ltd is currently on a 180 ATM strike. 7.05 is the call price, while 6 is the put price.

For the 235 strike, the PCR value is 0.94

The 52-week low and 52-week high prices of Manappuram Finance Ltd shares were 108.35 and 207.3, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions