Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
74	200	0.1
24.75	210	0.05
23.3	215	0.05
47	220	0.05
42.7	225	0.05
41.7	230	0.15
37.5	235	0.3
32.4	240	0.05
26	245	0.5
22	250	0.5
26.15	255	0.85
15.4	260	1.3
18	265	1.6
8	270	3.5
3	275	6
1.7	280	9
0.65	285	12
0.75	290	18
0.3	295	24.8
0.2	300	21.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,0000%	74 0%	200	0.10 0%	60,0000%	0
0	9,0000%	24.75 0%	210	0.05 -50%	63,000-4.55%	3.00 K
0	6,0000%	23.30 0%	215	0.05 0%	63,0000%	0
0	81,0000%	47 0%	220	0.05 -50%	6,39,000-0.47%	3.00 K
0	2,22,0000%	42.70 0%	225	0.05 -66.67%	8,07,000-5.28%	45.00 K
1.38 L	40,92,000-3.26%	41.70 -13.12%	230	0.15 50.00%	42,00,000-2.17%	93.00 K
12.00 K	50,31,000-0.24%	37.50 -20.21%	235	0.30 20.00%	31,59,0000%	0
2.82 L	36,93,000-7.09%	32.40 -19.00%	240	0.05 0%	20,79,000-1.84%	39.00 K
75.00 K	18,69,000-3.86%	26 -34.51%	245	0.50 233.33%	11,52,000-1.03%	12.00 K
12.00 K	14,61,000-0.61%	22 -33.33%	250	0.50 11.11%	19,59,000-5.91%	1.23 L
0	4,11,0000%	26.15 0.58%	255	0.85 88.89%	4,17,000-13.13%	1.02 L
6.00 K	6,54,000-0.91%	15.40 -23.95%	260	1.30 44.44%	18,93,000-5.54%	1.26 L
0	7,05,0000%	18 0%	265	1.60 23.08%	7,68,000-9.22%	96.00 K
87.00 K	17,94,000-4.63%	8 -23.81%	270	3.50 11.11%	24,63,000-9.78%	2.91 L
3.12 L	21,96,000-4.19%	3 -43.40%	275	6 79.10%	15,24,000-8.30%	2.07 L
4.83 L	25,86,000-13.71%	1.70 -61.80%	280	9 31.39%	11,22,000-8.56%	1.41 L
1.59 L	7,56,000-16%	0.65 -85.71%	285	12 0%	1,65,0000%	0
3.00 L	12,03,000-19.96%	0.75 -72.22%	290	18 27.66%	33,000-80.70%	1.38 L
96.00 K	7,26,000-11.68%	0.30 -70%	295	24.80 36.64%	27,000-10%	3.00 K
2.58 L	9,99,000-20.53%	0.20 -78.95%	300	21.50 -3.37%	39,0000%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

271.29

272.1

273

307

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 26 June 2025	8	271.29	307
Manappuram Finance Ltd 31 July 2025	43	272.1	26
Manappuram Finance Ltd 28 Aug 2025	71	273	17

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 270 as of 17 Jun 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 235 strike call options issued by Manappuram Finance Ltd is 12.00 K. The OI for Manappuram Finance Ltd put options at the 235 strike is 0.