Manappuram Finance Ltd Option Chain
Manappuram Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
44.75 | 262.5 | 1 |
38.95 | 265 | 1.3 |
41.15 | 267.5 | 1.3 |
33.4 | 270 | 1.75 |
32.3 | 272.5 | 2.05 |
32 | 275 | 2.25 |
27.5 | 277.5 | 2.3 |
24.85 | 280 | 3 |
24.8 | 282.5 | 3.55 |
20.9 | 285 | 4.05 |
18.95 | 287.5 | 4.65 |
16.95 | 290 | 5.4 |
15.3 | 292.5 | 6 |
13.7 | 295 | 6.85 |
12.1 | 297.5 | 7.85 |
10.7 | 300 | 8.95 |
9.4 | 302.5 | 10.05 |
8.2 | 305 | 11.3 |
7.2 | 307.5 | 12.55 |
6.2 | 310 | 14.2 |
5.25 | 312.5 | 12.7 |
4.5 | 315 | 17.45 |
4.1 | 317.5 | 19.25 |
3.2 | 320 | 21.15 |
2.95 | 322.5 | 20.75 |
2.45 | 325 | 23.55 |
2.1 | 327.5 | 19.95 |
1.6 | 330 | 25.75 |
1.75 | 332.5 | - |
1.25 | 335 | - |
1.05 | 337.5 | 42.3 |
0 | 51,0000% | 44.75 0% | 262.5 | 1 0% | 1,29,0000% | 0 |
6.00 K | 87,000-3.33% | 38.95 -20.51% | 265 | 1.30 44.44% | 3,78,000-9.35% | 1.98 L |
0 | 78,0000% | 41.15 0% | 267.5 | 1.30 -39.53% | 93,000-35.42% | 2.01 L |
9.00 K | 4,11,0000.74% | 33.40 -1.62% | 270 | 1.75 40% | 12,51,00024.85% | 48.81 L |
0 | 1,32,0000% | 32.30 0% | 272.5 | 2.05 36.67% | 1,14,00015.15% | 2.88 L |
0 | 1,56,0000% | 32 0% | 275 | 2.25 28.57% | 5,10,000-12.37% | 5.64 L |
0 | 1,08,0000% | 27.50 0% | 277.5 | 2.30 0% | 2,76,0000% | 0 |
1.89 L | 7,74,000-2.64% | 24.85 -20.35% | 280 | 3 27.66% | 22,05,000-0.68% | 26.25 L |
0 | 93,0000% | 24.80 0% | 282.5 | 3.55 36.54% | 5,49,00015.09% | 3.36 L |
72.00 K | 3,30,0001.85% | 20.90 -22.01% | 285 | 4.05 30.65% | 6,60,0005.77% | 7.11 L |
63.00 K | 1,74,0001.75% | 18.95 -22.97% | 287.5 | 4.65 30.99% | 5,70,00016.56% | 2.01 L |
6.45 L | 15,09,0003.07% | 16.95 -25.98% | 290 | 5.40 30.12% | 46,62,00020.37% | 47.37 L |
66.00 K | 5,55,0003.93% | 15.30 -26.09% | 292.5 | 6 27.66% | 7,05,0006.82% | 3.03 L |
4.65 L | 5,79,00010.92% | 13.70 -28.65% | 295 | 6.85 26.85% | 5,79,0009.66% | 14.43 L |
5.22 L | 5,13,00011.76% | 12.10 -30.46% | 297.5 | 7.85 25.60% | 4,47,00031.86% | 6.30 L |
64.59 L | 38,22,000-14.61% | 10.70 -32.70% | 300 | 8.95 26.06% | 37,41,000-15.69% | 70.65 L |
20.85 L | 9,48,00051.20% | 9.40 -34.04% | 302.5 | 10.05 26.42% | 6,24,000114.43% | 17.22 L |
23.79 L | 10,95,000-1.62% | 8.20 -35.43% | 305 | 11.30 25.56% | 7,35,00015.02% | 14.19 L |
9.39 L | 3,06,000-1.92% | 7.20 -36.56% | 307.5 | 12.55 23.65% | 2,04,000-4.23% | 3.81 L |
40.26 L | 28,53,000-1.86% | 6.20 -39.22% | 310 | 14.20 25.66% | 8,52,000-12.07% | 11.49 L |
5.64 L | 2,43,00024.62% | 5.25 -41.67% | 312.5 | 12.70 0.40% | 99,0000% | 0 |
15.42 L | 9,96,0001.53% | 4.50 -43.75% | 315 | 17.45 16.72% | 1,83,00012.96% | 78.00 K |
2.61 L | 1,77,00028.26% | 4.10 -41.84% | 317.5 | 19.25 -3.75% | 30,0000% | 24.00 K |
29.28 L | 12,21,00012.74% | 3.20 -47.54% | 320 | 21.15 0.48% | 1,59,000-7.02% | 66.00 K |
2.16 L | 2,04,00023.64% | 2.95 -44.86% | 322.5 | 20.75 0% | 6,0000% | 0 |
9.90 L | 6,81,000155.06% | 2.45 -47.87% | 325 | 23.55 9.79% | 39,000-7.14% | 6.00 K |
75.00 K | 93,0003.33% | 2.10 -48.15% | 327.5 | 19.95 0% | 3,0000% | 0 |
12.06 L | 9,81,0004.81% | 1.60 -54.93% | 330 | 25.75 7.97% | 33,0000% | 0 |
69.00 K | 1,29,00013.16% | 1.75 -42.62% | 332.5 | - | 00% | 0 |
1.74 L | 3,63,000-3.97% | 1.25 -51.92% | 335 | - | 00% | 0 |
0 | 33,0000% | 1.05 0% | 337.5 | 42.30 0% | 00% | 0 |
Manappuram Finance Ltd Futures
Days For Expiry
10
44
73
301.65
303.75
307.35
5,886
320
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Manappuram Finance Ltd 24 Feb 2026 | 10 | 301.65 | 5886 |
| Manappuram Finance Ltd 30 Mar 2026 | 44 | 303.75 | 320 |
| Manappuram Finance Ltd 28 Apr 2026 | 73 | 307.35 | 2 |
Manappuram Finance Ltd FAQs
What is the current spot price for Manappuram Finance Ltd?
The current spot price for Manappuram Finance Ltd is 302.5 as of 13 Feb 2026
Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Manappuram Finance Ltd is 64.59 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 70.65 L.
What is the current At-The-Money (ATM) strike for Manappuram Finance Ltd, and what is its price?
Manappuram Finance Ltd is currently on a 302.5 ATM strike. 9.4 is the call price, while 10.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Manappuram Finance Ltd ?
For the 337.5 strike, the PCR value is 1.22
What is the highest price of Manappuram Finance Ltd ?
The 52-week low and 52-week high prices of Manappuram Finance Ltd shares were 320 and 169, respectively.
