Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	180	0.15
-	182.5	0.5
-	185	0.65
36.35	190	0.2
-	195	0.25
27.25	200	0.25
-	202.5	0.9
21.6	205	0.45
-	207.5	1.5
15.5	210	0.5
-	212.5	1.65
13.35	215	0.5
11.4	217.5	1.5
7	220	0.9
8.3	222.5	1
3.1	225	1.1
2.4	227.5	3.3
1	230	1.5
0.3	232.5	6.3
0.5	235	9
1.65	237.5	11.5
0.45	240	14
1.15	242.5	20.1
0.25	245	20.45
0.1	247.5	20.75
0.1	250	24.75
0.6	252.5	21.45
0.05	255	23.4
1.6	257.5	-
0.1	260	-
0.2	262.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	180	0.15 50.00%	3,30,000-0.90%	15.00 K
0	00%	-	182.5	0.50 0%	45,0000%	0
0	00%	-	185	0.65 8.33%	27,0000%	0
0	12,0000%	36.35 -0.14%	190	0.20 0%	6,30,0000%	0
0	00%	-	195	0.25 0%	1,71,0000%	0
3.00 K	1,14,0000%	27.25 -0.37%	200	0.25 -16.67%	18,72,000-5.31%	1.23 L
0	00%	-	202.5	0.90 0%	6,0000%	0
0	15,0000%	21.60 0%	205	0.45 0%	3,93,0000%	0
0	00%	-	207.5	1.50 0%	1,32,0000%	0
0	1,44,0000%	15.50 0%	210	0.50 -9.09%	22,53,000-1.18%	36.00 K
0	00%	-	212.5	1.65 -5.71%	93,0000%	0
0	1,44,0000%	13.35 1.14%	215	0.50 -75%	14,37,000-1.03%	18.00 K
0	2,16,0000%	11.40 -1.30%	217.5	1.50 0%	6,30,0000%	0
0	13,53,0000%	7 -0.71%	220	0.90 -21.74%	66,54,000-5.01%	3.51 L
0	8,73,0000%	8.30 0%	222.5	1 0%	15,78,0000%	0
0	23,07,0000%	3.10 0%	225	1.10 -29.03%	42,27,000-0.07%	12.00 K
6.00 K	7,89,0000%	2.40 0%	227.5	3.30 0%	13,65,0000%	0
27.00 K	51,90,000-0.40%	1 -23.08%	230	1.50 -69.70%	1,09,29,000-0.08%	12.00 K
15.00 K	14,55,000-0.41%	0.30 -62.50%	232.5	6.30 0%	5,28,0000%	0
96.00 K	32,13,000-2.64%	0.50 900%	235	9 0%	9,72,0000%	0
0	4,98,0000%	1.65 0%	237.5	11.50 -6.12%	2,25,0000%	0
33.00 K	62,34,000-0.38%	0.45 0%	240	14 0%	8,67,0000%	0
0	4,35,0000%	1.15 9.52%	242.5	20.10 0%	48,0000%	0
33.00 K	12,21,000-1.21%	0.25 -16.67%	245	20.45 0%	63,0000%	0
0	3,27,0000%	0.10 0%	247.5	20.75 0%	51,0000%	0
3.00 K	16,98,0000%	0.10 -33.33%	250	24.75 0%	63,0000%	0
0	2,52,0000%	0.60 0%	252.5	21.45 0%	45,0000%	0
0	5,85,0000%	0.05 0%	255	23.40 0%	12,0000%	0
0	9,0000%	1.60 0%	257.5	-	00%	0
42.00 K	11,70,000-2.74%	0.10 -50%	260	-	00%	0
0	75,0000%	0.20 0%	262.5	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

227.09

228.6

225

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 24 Apr 2025	8	227.09	48
Manappuram Finance Ltd 29 May 2025	43	228.6	9
Manappuram Finance Ltd 26 June 2025	71	225	-

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 227.5 as of 16 Apr 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Manappuram Finance Ltd is 33.00 K. The OI for Manappuram Finance Ltd put options at the 240 strike is 0.