Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	190	0.2
-	195	0.15
32.9	200	0.15
24.6	205	0.2
24.65	210	0.25
18	215	0.4
13.35	220	0.55
8.6	225	0.85
4.45	230	1.65
2.3	235	4.2
1.35	240	8.25
0.85	245	12.7
0.65	250	16.95
0.4	255	22.85
0.3	260	28.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	190	0.20 0%	12,0000%	0
0	00%	-	195	0.15 -50%	21,0000%	6.00 K
9.00 K	54,000-5.26%	32.90 13.45%	200	0.15 -50%	6,15,000-1.91%	6.06 L
6.00 K	6,0000%	24.60 6.03%	205	0.20 -50%	2,79,000-25%	2.52 L
3.00 K	15,0000%	24.65 36.19%	210	0.25 -54.55%	12,06,00034.90%	13.38 L
39.00 K	36,000-20%	18 30.91%	215	0.40 -42.86%	9,18,00093.67%	19.38 L
3.21 L	5,43,000-14.22%	13.35 47.51%	220	0.55 -47.62%	30,96,00016.87%	73.41 L
23.07 L	20,10,000-13.66%	8.60 84.95%	225	0.85 -50%	48,00,000-7.67%	84.36 L
1.40 Cr	99,12,00011.73%	4.45 128.21%	230	1.65 -57.69%	93,06,000-5.77%	1.06 Cr
83.76 L	30,09,00044.73%	2.30 119.05%	235	4.20 -48.15%	35,97,000430.53%	62.79 L
70.89 L	23,28,000-8.38%	1.35 92.86%	240	8.25 -34.78%	2,76,00084%	4.05 L
28.71 L	9,69,00026.17%	0.85 70%	245	12.70 -28.05%	27,000350%	84.00 K
55.74 L	19,35,00021.93%	0.65 62.50%	250	16.95 -23.82%	12,0000%	6.00 K
8.28 L	3,42,000159.09%	0.40 33.33%	255	22.85 -15.21%	3,000-50%	9.00 K
4.41 L	2,64,000151.43%	0.30 20.00%	260	28.50 0%	15,0000%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

232.82

233.25

234.31

3,514

121

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 29 May 2025	31	232.82	3514
Manappuram Finance Ltd 26 June 2025	59	233.25	121
Manappuram Finance Ltd 31 July 2025	94	234.31	6

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 230 as of 28 Apr 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 230 strike call options issued by Manappuram Finance Ltd is 1.40 Cr. The OI for Manappuram Finance Ltd put options at the 230 strike is 1.06 Cr.