Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	230	0.15
45.5	240	0.1
35	250	0.2
-	255	0.2
24	260	0.3
26.7	262.5	0.35
23.35	265	0.4
18.7	267.5	0.55
15.5	270	0.7
12.8	272.5	0.95
11.1	275	1.25
9.95	277.5	2.1
7.45	280	2.5
5.9	282.5	3.45
4.7	285	4.65
3.5	287.5	6.35
2.9	290	7.8
2.15	292.5	10.6
1.65	295	11.25
1.25	297.5	14.35
1.1	300	16.75
0.8	302.5	15.05
0.6	305	18.45
0.55	307.5	23.75
0.45	310	24.35
0.35	312.5	25.45
0.35	315	25.8
0.3	317.5	-
0.25	320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	230	0.15 0%	21,0000%	0
0	00%	45.50 0%	240	0.10 100%	2,43,000-2.41%	48.00 K
0	9,0000%	35 0%	250	0.20 0%	2,46,000-8.89%	39.00 K
0	00%	-	255	0.20 0%	78,000-16.13%	33.00 K
0	3,0000%	24 0%	260	0.30 0%	12,12,0006.60%	2.40 L
0	9,0000%	26.70 0%	262.5	0.35 -12.50%	1,59,000278.57%	1.23 L
0	12,0000%	23.35 0%	265	0.40 14.29%	3,84,00017.43%	1.89 L
0	9,0000%	18.70 0%	267.5	0.55 -8.33%	57,000-5%	3.00 K
39.00 K	1,38,000-4.17%	15.50 -20.92%	270	0.70 -6.67%	9,12,000-0.33%	1.59 L
60.00 K	30,00011.11%	12.80 -25.80%	272.5	0.95 -5.00%	1,68,00036.59%	1.17 L
81.00 K	1,86,000-4.62%	11.10 -15.91%	275	1.25 -7.41%	10,77,0009.12%	4.80 L
30.00 K	45,000-6.25%	9.95 -27.90%	277.5	2.10 20.00%	1,41,0000%	1.65 L
2.91 L	12,12,0001.76%	7.45 -25.50%	280	2.50 4.17%	15,78,000-4.36%	8.22 L
1.44 L	1,02,0003.03%	5.90 -26.25%	282.5	3.45 7.81%	1,32,000-12%	4.92 L
12.57 L	13,17,0006.04%	4.70 -27.13%	285	4.65 12.05%	6,69,0005.69%	10.95 L
5.94 L	2,73,00022.97%	3.50 -32.04%	287.5	6.35 17.59%	1,62,0005.88%	2.94 L
65.82 L	27,87,00037.63%	2.90 -30.12%	290	7.80 15.56%	6,93,000-4.94%	5.49 L
8.97 L	3,54,00040.48%	2.15 -34.85%	292.5	10.60 26.19%	1,35,000-4.26%	72.00 K
23.52 L	11,31,0003.01%	1.65 -32.65%	295	11.25 13.07%	2,58,000-1.15%	93.00 K
3.39 L	3,06,00059.38%	1.25 -39.02%	297.5	14.35 17.14%	48,000-5.88%	18.00 K
38.97 L	31,14,00014.82%	1.10 -31.25%	300	16.75 16.72%	3,27,000-2.68%	57.00 K
2.10 L	3,06,000-7.27%	0.80 -40.74%	302.5	15.05 0%	9,0000%	0
7.83 L	7,77,000-1.15%	0.60 -42.86%	305	18.45 0%	27,0000%	0
3.15 L	2,70,00032.35%	0.55 -35.29%	307.5	23.75 22.11%	27,00012.50%	21.00 K
34.65 L	18,12,000-33.92%	0.45 -40%	310	24.35 2.10%	39,00044.44%	48.00 K
84.00 K	1,89,0006.78%	0.35 -46.15%	312.5	25.45 0%	24,0000%	0
2.31 L	2,79,000-7.00%	0.35 -36.36%	315	25.80 0%	21,0000%	0
3.00 K	57,0000%	0.30 -53.85%	317.5	-	00%	0
56.97 L	19,92,000-29.74%	0.25 -44.44%	320	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

285

286.25

287.45

264

263

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 28 Oct 2025	10	285	264
Manappuram Finance Ltd 25 Nov 2025	38	286.25	263
Manappuram Finance Ltd 30 Dec 2025	73	287.45	21

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 285 as of 17 Oct 2025

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Manappuram Finance Ltd is 38.97 L. The OI for Manappuram Finance Ltd put options at the 300 strike is 57.00 K.