Manappuram Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	267.5	5
43	270	0.6
35.5	275	1.2
19.55	277.5	0.95
31.1	280	1.2
-	282.5	1.3
33.05	285	1.3
-	287.5	1.95
20.45	290	2.4
12.45	292.5	3.35
18.3	295	3.15
17.5	297.5	3.95
16.25	300	4.3
20.85	302.5	5.6
12.9	305	6.6
9.65	307.5	7.9
9.25	310	8.5
8.35	312.5	10.7
7	315	10.45
6.2	317.5	13.65
4.6	320	15.3
4.35	322.5	16.95
3.85	325	18.85
3.2	327.5	13.65
2.85	330	15.05
2.65	332.5	23.75
2.25	335	19.6
1.75	337.5	-
1.35	340	29.4
1.25	345	-
0.95	350	37.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	267.5	5 0%	12,0000%	0
0	69,0000%	43 0%	270	0.60 0%	4,41,0000%	0
0	21,0000%	35.50 0%	275	1.20 26.32%	1,23,0000%	0
0	9,0000%	19.55 0%	277.5	0.95 0%	42,0000%	0
0	60,0000%	31.10 0%	280	1.20 0%	9,48,0000%	0
0	00%	-	282.5	1.30 0%	48,0000%	0
0	51,0000%	33.05 0%	285	1.30 -23.53%	2,64,0000%	6.00 K
0	00%	-	287.5	1.95 0%	33,0000%	0
0	3,33,0000%	20.45 0%	290	2.40 6.67%	8,85,0000%	0
0	15,0000%	12.45 0%	292.5	3.35 0%	45,0000%	0
0	87,0000%	18.30 0%	295	3.15 -7.35%	8,37,000-2.11%	30.00 K
0	18,0000%	17.50 -0.28%	297.5	3.95 1.28%	2,04,0000%	6.00 K
6.00 K	9,21,0000%	16.25 9.80%	300	4.30 -9.47%	13,05,000-1.36%	51.00 K
0	51,0000%	20.85 -0.48%	302.5	5.60 0.90%	1,74,0001.75%	15.00 K
6.00 K	4,92,0000%	12.90 6.17%	305	6.60 -0.75%	4,89,000-0.61%	93.00 K
12.00 K	1,44,0002.13%	9.65 -7.21%	307.5	7.90 -1.25%	2,55,0000%	0
1.62 L	14,10,0004.68%	9.25 2.21%	310	8.50 -6.59%	10,74,0000.28%	51.00 K
33.00 K	4,65,0001.31%	8.35 5.03%	312.5	10.70 1.42%	2,58,0000%	0
1.26 L	16,17,000-0.55%	7 0.72%	315	10.45 -10.30%	7,59,0001.20%	15.00 K
24.00 K	2,88,000-3.03%	6.20 5.08%	317.5	13.65 1.11%	69,0000%	0
5.37 L	43,29,000-2.04%	4.60 -10.68%	320	15.30 0.66%	7,35,0000%	0
0	2,37,0000%	4.35 -3.33%	322.5	16.95 0%	18,0000%	0
51.00 K	9,06,000-1.63%	3.85 0%	325	18.85 0%	1,08,0000%	0
0	69,0000%	3.20 -1.54%	327.5	13.65 0%	15,0000%	0
1.38 L	19,68,000-0.91%	2.85 1.79%	330	15.05 -1.31%	2,94,0000%	0
0	66,0000%	2.65 0%	332.5	23.75 0%	27,0000%	0
3.00 K	6,57,0000%	2.25 7.14%	335	19.60 0%	6,0000%	0
0	36,0000%	1.75 0%	337.5	-	00%	0
2.61 L	19,08,0002.75%	1.35 -12.90%	340	29.40 0%	69,0000%	0
0	3,39,0000%	1.25 4.17%	345	-	00%	0
57.00 K	9,30,0000.32%	0.95 5.56%	350	37.95 0%	9,0000%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

309.6

311.7

314

316

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 27 Jan 2026	18	309.6	316
Manappuram Finance Ltd 24 Feb 2026	46	311.7	7
Manappuram Finance Ltd 30 Mar 2026	80	314	2

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 310 as of 9 Jan 2026

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 320 strike call options issued by Manappuram Finance Ltd is 5.37 L. The OI for Manappuram Finance Ltd put options at the 320 strike is 0.