Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
94.2 | 310 | 0.25 |
- | 320 | 0.25 |
78 | 330 | 0.5 |
74 | 340 | 0.7 |
63.2 | 350 | 1.05 |
53.9 | 360 | 1.6 |
46 | 370 | 2.4 |
37.35 | 380 | 3.6 |
29.3 | 390 | 5.5 |
22.15 | 400 | 8.4 |
16.15 | 410 | 12.35 |
11.45 | 420 | 17.35 |
7.5 | 430 | 23.65 |
5 | 440 | 30.6 |
3.2 | 450 | 39.55 |
2.05 | 460 | 52.45 |
1.3 | 470 | 58 |
0.9 | 480 | 67.35 |
0.55 | 500 | 90 |
- | 520 | 100 |
5.00 K | 27,0000% | 94.20 21.86% | 310 | 0.25 -78.26% | 2,03,0003.05% | 1.28 L |
0 | 00% | - | 320 | 0.25 -85.71% | 6,36,000-27.65% | 7.40 L |
3.00 K | 14,000-12.50% | 78 30.11% | 330 | 0.50 -80.39% | 3,57,000-7.99% | 3.98 L |
8.00 K | 58,000-7.94% | 74 49.80% | 340 | 0.70 -81.33% | 3,51,000-14.18% | 5.04 L |
38.00 K | 1,12,000-2.61% | 63.20 53.21% | 350 | 1.05 -80.56% | 7,71,000-18.93% | 11.26 L |
63.00 K | 83,000-3.49% | 53.90 62.59% | 360 | 1.60 -78.67% | 9,55,000-3.05% | 12.57 L |
73.00 K | 99,000-35.71% | 46 75.91% | 370 | 2.40 -76.81% | 7,11,00010.06% | 16.23 L |
6.87 L | 4,72,000-13.08% | 37.35 87.69% | 380 | 3.60 -74.29% | 13,17,00025.55% | 27.50 L |
13.63 L | 4,94,000-38.79% | 29.30 100% | 390 | 5.50 -70.67% | 8,18,000-9.71% | 23.52 L |
46.69 L | 12,79,000-38.77% | 22.15 110.95% | 400 | 8.40 -65.57% | 16,68,00024.76% | 32.38 L |
56.51 L | 14,97,000-1.84% | 16.15 122.76% | 410 | 12.35 -60.54% | 6,47,00041.27% | 19.19 L |
52.68 L | 19,97,000-5.04% | 11.45 131.31% | 420 | 17.35 -55.23% | 9,64,000-3.60% | 7.57 L |
36.78 L | 20,92,000-5.08% | 7.50 120.59% | 430 | 23.65 -49.73% | 7,06,000-7.47% | 2.96 L |
31.35 L | 26,63,000-5.30% | 5 122.22% | 440 | 30.60 -45.94% | 8,97,000-2.29% | 1.16 L |
38.72 L | 29,07,000-4.84% | 3.20 100% | 450 | 39.55 -38.73% | 8,57,0000.12% | 79.00 K |
11.46 L | 9,93,0008.64% | 2.05 86.36% | 460 | 52.45 -29.46% | 2,44,000-3.94% | 22.00 K |
8.03 L | 7,76,000-4.90% | 1.30 62.50% | 470 | 58 -26.07% | 1,59,0000.63% | 4.00 K |
6.26 L | 10,98,0000.09% | 0.90 50.00% | 480 | 67.35 -25.29% | 2,76,0001.10% | 17.00 K |
6.94 L | 23,70,0007.73% | 0.55 22.22% | 500 | 90 -19.28% | 8,31,0000.48% | 8.00 K |
0 | 00% | - | 520 | 100 0% | 6,31,0000% | 0 |
REC Ltd Futures
Days For Expiry
17
45
80
413.55
415.25
416.2
11,520
747
96
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 29 May 2025 | 17 | 413.55 | 11520 |
| REC Ltd 26 June 2025 | 45 | 415.25 | 747 |
| REC Ltd 31 July 2025 | 80 | 416.2 | 96 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
Which REC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
What is the highest price of REC Ltd ?
