Rec Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
110,000.00
0.00
72.25
( 0.00 % )
360
0.20
( -50.00 % )
232,000.00
0.87
2.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
370
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
34,000.00
0.00
50.55
( 0.70 % )
380
0.50
( -47.37 % )
696,000.00
-2.25
1.08 L
0.0
8,000.00
0.00
44.05
( 0.00 % )
390
0.85
( -45.16 % )
592,000.00
0.34
1.40 L
18.00 K
274,000.00
-0.72
38.30
( 22.17 % )
400
1.55
( -35.42 % )
2,116,000.00
-3.64
3.62 L
38.00 K
44,000.00
-4.35
28.35
( 21.67 % )
410
2.60
( -34.18 % )
1,060,000.00
5.79
3.32 L
4.44 L
484,000.00
-3.20
20.20
( 23.93 % )
420
4.10
( -38.35 % )
1,882,000.00
-1.16
8.86 L
22.08 L
1,612,000.00
-7.99
12.45
( 17.45 % )
430
7.65
( -29.49 % )
2,060,000.00
0.19
11.36 L
28.72 L
2,142,000.00
0.94
8.40
( 24.44 % )
440
13.20
( -22.81 % )
1,700,000.00
2.78
4.94 L
16.60 L
4,676,000.00
0.00
5.00
( 12.36 % )
450
20.30
( -16.80 % )
1,588,000.00
-1.12
1.24 L
7.20 L
4,404,000.00
0.78
3.55
( 18.33 % )
460
27.25
( -17.05 % )
1,232,000.00
0.00
32.00 K
7.36 L
4,930,000.00
-0.96
2.40
( 17.07 % )
470
35.70
( -16.69 % )
1,048,000.00
-0.76
12.00 K
7.34 L
6,222,000.00
-0.42
1.75
( 20.69 % )
480
46.30
( -10.44 % )
890,000.00
-0.45
12.00 K
2.66 L
3,768,000.00
0.86
1.10
( 4.76 % )
490
59.75
( 0.00 % )
610,000.00
0.00
0.0
3.80 L
5,206,000.00
-1.29
0.95
( 11.76 % )
500
66.65
( -9.20 % )
590,000.00
0.00
2.00 K
54.00 K
1,682,000.00
-2.66
0.55
( 10.00 % )
510
73.00
( -14.12 % )
260,000.00
0.00
2.00 K
62.00 K
2,722,000.00
-0.87
0.40
( 14.29 % )
520
78.00
( 0.00 % )
54,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
530
0.00
( 0.00 % )
0.00
0.00
0.0
10.00 K
1,614,000.00
-0.25
0.15
( -25.00 % )
540
97.00
( 0.00 % )
98,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
560
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
570
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
580
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
590
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
444,000.00
0.00
0.10
( 0.00 % )
600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
610
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Rec Ltd is 434.45 as of April 18, 2024

The OI for the 480 strike call options issued by Rec Ltd is 7.34 L. The OI for Rec Ltd put options at the 480 strike is 12.00 K.

Rec Ltd is currently on a 430 ATM strike. 12.45 is the call price, while 7.65 is the put price.

For the 660 strike, the PCR value is 0.34

The 52-week low and 52-week high prices of Rec Ltd shares were 120.5 and 524, respectively.

Open Demat Account

50years