REC Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	420	0.30 -14.29%	6,30,000-0.47%	10.00 K
0	4,0000%	108 0%	430	0.30 -14.29%	1,86,000-1.06%	4.00 K
0	00%	-	440	0.30 0%	5,27,000-3.13%	35.00 K
33.00 K	2,11,0000%	112.90 -7.76%	450	0.40 0%	6,27,000-5.14%	53.00 K
0	4,0000%	73.25 0%	460	0.45 0%	2,90,000-2.03%	25.00 K
0	66,0000%	101.50 0%	470	0.50 11.11%	3,68,000-1.60%	29.00 K
51.00 K	1,66,000-15.31%	84.35 -5.01%	480	0.65 18.18%	6,58,0005.79%	2.79 L
3.00 K	74,000-3.90%	73 -12.36%	490	0.80 6.67%	5,73,0003.43%	1.03 L
1.77 L	15,16,0004.12%	62.80 -11.92%	500	1.05 5.00%	15,65,0001.43%	6.55 L
21.00 K	2,72,000-7.17%	54 -12.34%	510	1.40 3.70%	8,30,000-6.95%	6.45 L
27.00 K	4,37,000-2.89%	44.75 -13.11%	520	2 11.11%	11,76,000-16%	11.71 L
58.00 K	7,35,000-0.68%	35.40 -15.61%	530	3 11.11%	17,24,000-1.82%	17.32 L
95.00 K	7,39,000-1.20%	27 -21.05%	540	4.65 16.25%	9,57,000-17.00%	19.52 L
9.97 L	12,52,000-3.10%	20.35 -23.06%	550	7.30 20.66%	12,07,000-19.64%	22.97 L
17.71 L	14,00,0000.57%	14.25 -27.11%	560	11.20 23.76%	11,41,000-6.01%	30.58 L
35.84 L	20,68,00010.41%	9.55 -31.29%	570	16.30 23.02%	10,75,0004.37%	17.93 L
28.10 L	20,35,000-3.23%	6.15 -34.22%	580	22.75 21.01%	6,73,000-10.98%	9.28 L
22.00 L	14,29,0004.46%	3.90 -36.59%	590	31 23.26%	1,70,000-16.67%	1.59 L
23.94 L	23,02,000-0.04%	2.50 -37.50%	600	40.60 20.12%	7,08,000-2.21%	84.00 K
8.86 L	5,99,000-6.70%	1.65 -36.54%	610	45 5.76%	1,00,000-5.66%	9.00 K
8.27 L	11,96,000-7.93%	1.15 -32.35%	620	57.95 13.85%	6,77,000-1.17%	14.00 K
4.29 L	1,17,000207.89%	0.75 -34.78%	630	-	00%	0
3.00 L	2,91,000-1.02%	0.45 -43.75%	640	73.20 0%	9,0000%	0