Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
69.9 | 320 | 0.4 |
52.2 | 340 | 0.75 |
43.05 | 350 | 1.25 |
35 | 360 | 2.1 |
27.1 | 370 | 3.8 |
19.65 | 380 | 6.55 |
13.55 | 390 | 10.55 |
9.1 | 400 | 16 |
5.8 | 410 | 22.65 |
3.5 | 420 | 30.3 |
2.15 | 430 | 41.1 |
1.35 | 440 | 49 |
0.9 | 450 | 57.55 |
0.7 | 460 | 67.5 |
0.5 | 470 | 77.65 |
0.25 | 480 | 87 |
3.83 K | 29,3254.55% | 69.90 -2.58% | 320 | 0.40 -33.33% | 5,81,400-2.56% | 57.38 K |
5.10 K | 94,350-1.33% | 52.20 0.58% | 340 | 0.75 0% | 4,60,2751.12% | 1.08 L |
21.68 K | 1,81,0500% | 43.05 1.18% | 350 | 1.25 -3.85% | 8,12,175-5.49% | 1.44 L |
58.65 K | 1,44,0754.63% | 35 4.32% | 360 | 2.10 -8.70% | 13,31,1000.68% | 1.82 L |
3.07 L | 9,21,82527.07% | 27.10 5.45% | 370 | 3.80 -6.17% | 12,49,5005.49% | 6.53 L |
4.30 L | 6,87,2254.26% | 19.65 6.22% | 380 | 6.55 -5.07% | 22,74,6000.96% | 9.22 L |
24.25 L | 17,59,5004.07% | 13.55 6.69% | 390 | 10.55 -5.80% | 28,54,7251.54% | 14.83 L |
63.46 L | 76,78,05026.67% | 9.10 7.06% | 400 | 16 -5.33% | 46,16,7755.54% | 9.26 L |
17.63 L | 43,82,175-2.00% | 5.80 7.41% | 410 | 22.65 -4.43% | 16,75,350-1.20% | 1.45 L |
17.99 L | 34,56,525-0.70% | 3.50 4.48% | 420 | 30.30 -3.19% | 11,58,9750% | 70.12 K |
9.84 L | 25,72,9503.43% | 2.15 4.88% | 430 | 41.10 2.24% | 4,80,6750% | 38.25 K |
4.49 L | 29,21,0252.37% | 1.35 3.85% | 440 | 49 -1.01% | 4,78,1250.54% | 36.98 K |
1.95 L | 21,68,775-0.18% | 0.90 0% | 450 | 57.55 -2.37% | 6,00,5250.21% | 25.50 K |
2.00 L | 9,62,625-4.79% | 0.70 7.69% | 460 | 67.50 0.67% | 2,53,7250.51% | 12.75 K |
14.03 K | 3,69,7503.57% | 0.50 11.11% | 470 | 77.65 0% | 99,4500% | 0 |
25.50 K | 6,22,2001.46% | 0.25 -16.67% | 480 | 87 0% | 10,83,7500% | 0 |
REC Ltd Futures
Days For Expiry
23
51
84
392.85
392
394.05
2,074
263
62
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 31 July 2025 | 23 | 392.85 | 2074 |
| REC Ltd 28 Aug 2025 | 51 | 392 | 263 |
| REC Ltd 30 Sep 2025 | 84 | 394.05 | 62 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 390 as of 8 Jul 2025
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by REC Ltd is 63.46 L. The OI for REC Ltd put options at the 400 strike is 9.26 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 390 ATM strike. 13.55 is the call price, while 10.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 480 strike, the PCR value is 0.60
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 653 and 357, respectively.
