REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
54.55 | 410 | - |
46.75 | 420 | 5.7 |
37.05 | 430 | - |
30.95 | 440 | 10.7 |
24.75 | 450 | 14.3 |
19.2 | 460 | 19 |
14.6 | 470 | 24.35 |
11 | 480 | 30.55 |
8.35 | 490 | 37.6 |
6.3 | 500 | 45.45 |
4.65 | 510 | 53.8 |
3.5 | 520 | 62.25 |
2.65 | 530 | 70.85 |
2.05 | 540 | 81.35 |
1.55 | 550 | 89.7 |
1.2 | 560 | 101 |
0.95 | 570 | 101.5 |
0.8 | 580 | 78.75 |
0.75 | 590 | 78.2 |
0.55 | 600 | 137.9 |
4.00 K | 3,0000% | 54.55 0% | 410 | - | 00% | 0 |
39.00 K | 29,000190% | 46.75 -37.46% | 420 | 5.70 322.22% | 14,85,00062.65% | 53.44 L |
7.00 K | 5,0000% | 37.05 0% | 430 | - | 00% | 0 |
1.77 L | 65,0006,400% | 30.95 -45.46% | 440 | 10.70 256.67% | 10,67,00033.71% | 42.58 L |
12.11 L | 4,88,00090.63% | 24.75 -47.23% | 450 | 14.30 217.78% | 11,93,00018.94% | 64.73 L |
32.38 L | 8,93,0001,044.87% | 19.20 -50.83% | 460 | 19 196.87% | 12,14,00020.32% | 68.58 L |
54.21 L | 11,41,0002,277.08% | 14.60 -54.30% | 470 | 24.35 170.56% | 13,88,00010.16% | 67.56 L |
62.96 L | 13,67,000471.97% | 11 -56.09% | 480 | 30.55 146.37% | 11,33,000-18.08% | 38.78 L |
47.66 L | 9,96,000108.81% | 8.35 -57.07% | 490 | 37.60 123.81% | 9,17,000-17.24% | 20.94 L |
98.30 L | 36,34,000101.55% | 6.30 -57.29% | 500 | 45.45 108.49% | 12,05,000-18.86% | 14.97 L |
56.63 L | 28,70,00060.42% | 4.65 -57.53% | 510 | 53.80 92.14% | 10,12,000-13.28% | 6.93 L |
82.04 L | 39,16,0003.27% | 3.50 -56.25% | 520 | 62.25 77.10% | 13,91,000-15.80% | 7.29 L |
47.15 L | 26,47,0008.57% | 2.65 -54.70% | 530 | 70.85 65.73% | 8,94,000-9.88% | 2.27 L |
46.86 L | 24,38,000-1.49% | 2.05 -51.76% | 540 | 81.35 55.25% | 5,73,000-4.34% | 1.53 L |
43.10 L | 28,62,000-1.48% | 1.55 -50% | 550 | 89.70 49.50% | 8,24,000-1.67% | 93.00 K |
21.16 L | 17,38,000-4.87% | 1.20 -46.67% | 560 | 101 46.27% | 4,65,000-1.06% | 11.00 K |
18.34 L | 11,33,000-20.99% | 0.95 -44.12% | 570 | 101.50 28.40% | 4,74,000-5.20% | 27.00 K |
10.07 L | 12,24,0000.49% | 0.80 -38.46% | 580 | 78.75 0% | 4,05,0000% | 0 |
4.14 L | 8,81,0002.92% | 0.75 -25% | 590 | 78.20 0% | 1,12,0000% | 0 |
6.36 L | 16,01,000-4.36% | 0.55 -31.25% | 600 | 137.90 26.51% | 5,58,000-0.53% | 29.00 K |
REC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 30 Jan 2025 | 18 | 460 | 22703 |
| REC Ltd 27 Feb 2025 | 46 | 461.75 | 707 |
| REC Ltd 27 Mar 2025 | 74 | 462 | 477 |
