REC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.1
123.8	300	0.15
-	310	0.15
79.55	320	0.2
94.05	330	0.25
76.1	340	0.25
67	350	0.35
64.15	360	0.6
53	370	0.7
45.3	380	1.05
36.15	390	1.7
26.9	400	2.95
18.65	410	4.8
12.45	420	8.3
7.8	430	13.85
5.1	440	20.85
3.15	450	28.95
1.9	460	37.75
1.15	470	49
0.7	480	63.25
0.5	490	76
0.4	500	76.3
0.25	520	96

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.10 -50%	73,000-8.75%	18.00 K
2.00 K	1,25,0000.81%	123.80 21.19%	300	0.15 -50%	6,73,000-5.34%	2.55 L
0	00%	-	310	0.15 -57.14%	53,000-8.62%	65.00 K
0	17,0000%	79.55 0%	320	0.20 -66.67%	2,67,000-4.30%	2.37 L
3.00 K	39,0000%	94.05 28.05%	330	0.25 -66.67%	3,60,000-10.89%	2.69 L
1.00 K	49,0000%	76.10 20.51%	340	0.25 -79.17%	2,01,000-55.53%	4.91 L
11.00 K	84,000-4.55%	67 20.83%	350	0.35 -80.56%	11,19,000-13.79%	10.43 L
19.00 K	1,41,0001.44%	64.15 42.40%	360	0.60 -76.92%	5,99,000-23.79%	7.38 L
59.00 K	2,54,000-7.97%	53 45.80%	370	0.70 -81.82%	8,18,000-19.73%	10.22 L
3.16 L	4,04,000-15.83%	45.30 61.50%	380	1.05 -81.74%	7,97,000-10.85%	14.08 L
5.83 L	4,76,000-18.07%	36.15 71.33%	390	1.70 -80.35%	10,10,000-0.10%	16.78 L
32.01 L	14,09,000-17.65%	26.90 78.15%	400	2.95 -76.31%	14,80,0002.99%	39.66 L
59.81 L	13,52,000-10.64%	18.65 83.74%	410	4.80 -72.80%	14,60,00096.77%	42.55 L
96.47 L	23,26,0007.99%	12.45 85.82%	420	8.30 -65.63%	12,44,00028.78%	26.59 L
57.74 L	34,74,000-2.72%	7.80 75.28%	430	13.85 -56.51%	14,55,0000.28%	7.26 L
40.51 L	39,87,000-2.14%	5.10 67.21%	440	20.85 -47.81%	8,79,000-1.90%	3.56 L
28.38 L	29,43,000-11.44%	3.15 46.51%	450	28.95 -40.68%	7,47,0008.42%	1.98 L
13.80 L	24,24,000-7.09%	1.90 31.03%	460	37.75 -37.08%	2,81,00012.40%	95.00 K
7.56 L	10,95,0008.85%	1.15 15.00%	470	49 -26.70%	3,22,0000.94%	15.00 K
5.04 L	12,79,000-8.51%	0.70 0%	480	63.25 -37.35%	2,04,0001.49%	10.00 K
1.34 L	4,95,000-0.40%	0.50 -9.09%	490	76 -11.63%	75,0000%	5.00 K
2.57 L	10,73,000-5.21%	0.40 -11.11%	500	76.30 -20.93%	7,90,000-0.13%	9.00 K
2.46 L	15,59,0001.56%	0.25 -44.44%	520	96 -18.64%	7,24,000-0.14%	4.00 K