REC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 420 | 30.00 K |
0 | 430 | 23.00 K |
0 | 440 | 1.07 L |
0 | 450 | 1.70 L |
0 | 460 | 1.57 L |
0 | 470 | 1.54 L |
5.00 K | 480 | 1.59 L |
17.00 K | 490 | 1.64 L |
2.68 L | 500 | 8.75 L |
5.38 L | 510 | 8.88 L |
10.87 L | 520 | 3.83 L |
5.99 L | 530 | 1.23 L |
4.85 L | 540 | 36.00 K |
6.23 L | 550 | 6.00 K |
3.37 L | 560 | 3.00 K |
3.71 L | 570 | 1.00 K |
1.78 L | 580 | 1.00 K |
1.35 L | 590 | 0 |
3.39 L | 600 | 4.00 K |
32.00 K | 610 | 0 |
1.02 L | 620 | 1.00 K |
44.00 K | 640 | 0 |
0 | 00% | - | 420 | 1.95 14.71% | 2,47,0003.78% | 30.00 K |
0 | 00% | - | 430 | 2.45 11.36% | 3,37,0001.20% | 23.00 K |
0 | 3,0000% | 74.50 0% | 440 | 3.20 16.36% | 9,94,000-1.88% | 1.07 L |
0 | 3,75,0000% | 71.70 0% | 450 | 4.15 16.90% | 10,50,000-1.50% | 1.70 L |
0 | 29,0000% | 60.75 0% | 460 | 5.50 15.79% | 11,66,0000.09% | 1.57 L |
0 | 22,0000% | 54 0% | 470 | 7.30 19.67% | 6,39,000-2.89% | 1.54 L |
5.00 K | 2,55,000-0.39% | 40 -10.41% | 480 | 9.40 16.05% | 10,36,0000.88% | 1.59 L |
17.00 K | 1,10,0004.76% | 33.05 -11.75% | 490 | 12.65 16.06% | 5,80,000-4.92% | 1.64 L |
2.68 L | 16,04,0004.09% | 27 -11.76% | 500 | 16.30 14.79% | 22,58,0006.21% | 8.75 L |
5.38 L | 6,54,0008.82% | 22.10 -10.71% | 510 | 20.80 13.66% | 11,59,00013.18% | 8.88 L |
10.87 L | 22,14,0007.11% | 17.35 -12.37% | 520 | 26.15 12.96% | 17,15,000-0.87% | 3.83 L |
5.99 L | 32,42,0001.66% | 13.05 -16.35% | 530 | 32.45 12.67% | 12,23,000-2.16% | 1.23 L |
4.85 L | 27,57,0003.34% | 10 -15.97% | 540 | 39.25 10.10% | 10,99,0000.18% | 36.00 K |
6.23 L | 29,30,0004.20% | 7.50 -18.03% | 550 | 47.35 11.67% | 8,89,000-0.11% | 6.00 K |
3.37 L | 14,25,0005.32% | 5.55 -20.14% | 560 | 54.50 9.99% | 5,58,0000.18% | 3.00 K |
3.71 L | 13,60,000-0.58% | 4.20 -19.23% | 570 | 59.60 -8.87% | 3,47,0000% | 1.00 K |
1.78 L | 15,05,000-0.99% | 3.15 -20.25% | 580 | 69.80 -4.90% | 4,42,0000% | 1.00 K |
1.35 L | 11,93,000-0.08% | 2.45 -19.67% | 590 | 77.75 0% | 1,48,0000% | 0 |
3.39 L | 27,72,0004.25% | 1.90 -19.15% | 600 | 91.75 8.58% | 9,21,0000.11% | 4.00 K |
32.00 K | 2,45,000-2.78% | 1.40 -20.00% | 610 | 94.70 0% | 2,48,0000% | 0 |
1.02 L | 5,68,0003.84% | 1.15 -17.86% | 620 | 108.50 9.76% | 3,76,0000% | 1.00 K |
44.00 K | 13,37,000-0.59% | 0.90 -5.26% | 640 | 122.25 0% | 2,90,0000% | 0 |
REC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 28 Nov 2024 | 23 | 511 | 2992 |
| REC Ltd 26 Dec 2024 | 51 | 514.35 | 182 |
| REC Ltd 30 Jan 2025 | 86 | 517 | 19 |
