Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
57.5 | 310 | 0.3 |
51.9 | 320 | 0.3 |
47.3 | 330 | 0.65 |
31.6 | 335 | 0.95 |
26.75 | 340 | 1.3 |
22.45 | 345 | 1.75 |
18.4 | 350 | 2.55 |
14.35 | 355 | 3.65 |
10.7 | 360 | 5.25 |
8 | 365 | 7.45 |
5.7 | 370 | 9.85 |
4.1 | 375 | 13.45 |
3.05 | 380 | 18.35 |
2.25 | 385 | 21.4 |
1.65 | 390 | 25.8 |
1.3 | 395 | 27.25 |
1.05 | 400 | 35.1 |
0.85 | 405 | 34 |
0.7 | 410 | 44.75 |
0.6 | 415 | 43.05 |
0.5 | 420 | 54.65 |
0.45 | 425 | 43.95 |
0.35 | 430 | 40.7 |
0.25 | 440 | 74.3 |
5.10 K | 53,5500% | 57.50 3.60% | 310 | 0.30 -25.00% | 15,35,1000.42% | 4.36 L |
0 | 34,4250% | 51.90 0% | 320 | 0.30 -45.45% | 3,34,050-7.75% | 87.97 K |
0 | 30,6000% | 47.30 0.11% | 330 | 0.65 -27.78% | 6,80,8508.10% | 3.40 L |
59.92 K | 80,32531.25% | 31.60 4.64% | 335 | 0.95 -24.00% | 1,17,300-8.91% | 94.35 K |
4.00 L | 2,32,05037.88% | 26.75 4.70% | 340 | 1.30 -23.53% | 16,35,82526.40% | 19.81 L |
1.11 L | 87,97513.11% | 22.45 5.15% | 345 | 1.75 -25.53% | 4,00,35020.77% | 5.27 L |
7.31 L | 4,75,5754.19% | 18.40 6.98% | 350 | 2.55 -22.73% | 15,92,4751.22% | 34.00 L |
6.68 L | 1,61,925-5.93% | 14.35 5.13% | 355 | 3.65 -21.51% | 7,39,50010.27% | 19.32 L |
44.27 L | 8,83,57516.86% | 10.70 1.90% | 360 | 5.25 -19.85% | 29,58,0004.27% | 50.83 L |
34.37 L | 6,74,475-1.67% | 8 1.27% | 365 | 7.45 -16.76% | 10,09,8000.89% | 20.85 L |
67.88 L | 51,98,175-0.20% | 5.70 -1.72% | 370 | 9.85 -16.88% | 58,76,4751.52% | 23.15 L |
39.44 L | 23,86,800-1.94% | 4.10 -4.65% | 375 | 13.45 -12.09% | 19,53,300-3.04% | 4.08 L |
64.83 L | 70,40,550-1.92% | 3.05 -4.69% | 380 | 18.35 -2.91% | 35,66,1752.23% | 6.95 L |
23.06 L | 19,35,450-3.74% | 2.25 -4.26% | 385 | 21.40 -8.15% | 8,40,225-3.23% | 62.48 K |
31.05 L | 43,08,2256.49% | 1.65 -5.71% | 390 | 25.80 -6.01% | 6,57,900-0.96% | 1.45 L |
8.95 L | 11,07,9750.12% | 1.30 -3.70% | 395 | 27.25 -15.11% | 2,56,2750% | 31.88 K |
22.39 L | 58,99,4252.91% | 1.05 -4.55% | 400 | 35.10 -4.49% | 11,30,925-1.44% | 1.20 L |
5.87 L | 6,56,6254.04% | 0.85 0% | 405 | 34 0.29% | 45,9000% | 0 |
7.34 L | 20,40,000-1.84% | 0.70 0% | 410 | 44.75 -3.35% | 3,50,625-0.72% | 8.93 K |
1.50 L | 2,53,725-11.16% | 0.60 0% | 415 | 43.05 -0.81% | 43,3500% | 0 |
9.09 L | 30,28,12511.35% | 0.50 0% | 420 | 54.65 -2.67% | 5,94,150-0.85% | 7.65 K |
1.27 K | 34,4253.85% | 0.45 0% | 425 | 43.95 0% | 16,5750% | 0 |
2.74 L | 4,30,950-6.63% | 0.35 -12.50% | 430 | 40.70 -3.90% | 77,7750% | 0 |
90.53 K | 10,51,875-1.90% | 0.25 0% | 440 | 74.30 -1.85% | 7,35,6750% | 14.03 K |
REC Ltd Futures
Days For Expiry
17
52
80
366
367.9
370.15
5,146
465
163
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 25 Nov 2025 | 17 | 366 | 5146 |
| REC Ltd 30 Dec 2025 | 52 | 367.9 | 465 |
| REC Ltd 27 Jan 2026 | 80 | 370.15 | 163 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 365 as of 7 Nov 2025
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 380 strike call options issued by REC Ltd is 64.83 L. The OI for REC Ltd put options at the 380 strike is 6.95 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 365 ATM strike. 8 is the call price, while 7.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 440 strike, the PCR value is 0.83
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 573 and 348, respectively.
