REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 315 | 0.7 |
- | 320 | 1 |
- | 325 | 1.2 |
- | 327.5 | 1.3 |
32.3 | 330 | 1.7 |
35.45 | 332.5 | 1.85 |
30.5 | 335 | 2.2 |
- | 337.5 | 2.6 |
23.3 | 340 | 3.1 |
29.6 | 342.5 | 3.55 |
19 | 345 | 4.15 |
16.95 | 347.5 | 4.85 |
15.3 | 350 | 5.6 |
14.2 | 352.5 | 6.45 |
12.25 | 355 | 7.55 |
10.8 | 357.5 | 8.75 |
9.6 | 360 | 10.1 |
8.5 | 362.5 | 11.5 |
7.55 | 365 | 12.85 |
6.65 | 367.5 | 14.4 |
5.95 | 370 | 16.2 |
5.2 | 372.5 | 18 |
4.6 | 375 | 19.8 |
4.05 | 377.5 | 21.65 |
3.6 | 380 | 23.9 |
3.1 | 382.5 | 25.9 |
2.7 | 385 | 26.9 |
2.5 | 387.5 | 29 |
2.15 | 390 | 31.7 |
1.95 | 392.5 | 25.1 |
1.75 | 395 | 35.7 |
0 | 00% | - | 315 | 0.70 75.00% | 1,03,6004.23% | 2.53 L |
0 | 00% | - | 320 | 1 81.82% | 12,85,20029.11% | 17.18 L |
0 | 00% | - | 325 | 1.20 100% | 2,82,80013.48% | 4.20 L |
0 | 00% | - | 327.5 | 1.30 -21.21% | 75,600-3.57% | 43.40 K |
53.20 K | 1,34,400-4% | 32.30 -34.68% | 330 | 1.70 112.50% | 14,64,40010.34% | 18.13 L |
0 | 1,4000% | 35.45 0% | 332.5 | 1.85 105.56% | 77,00022.22% | 1.29 L |
0 | 00% | 30.50 0% | 335 | 2.20 120.00% | 3,30,40020.41% | 7.94 L |
0 | 00% | - | 337.5 | 2.60 136.36% | 2,59,00013.50% | 2.31 L |
2.90 L | 1,96,00021.74% | 23.30 -33.05% | 340 | 3.10 129.63% | 18,55,00010.88% | 37.53 L |
0 | 40,6000% | 29.60 0% | 342.5 | 3.55 136.67% | 1,76,40015.60% | 3.33 L |
23.80 K | 61,60025.71% | 19 -33.10% | 345 | 4.15 144.12% | 3,79,4003.44% | 19.29 L |
16.80 K | 47,600-12.82% | 16.95 -34.43% | 347.5 | 4.85 142.50% | 1,58,200-26.14% | 5.22 L |
18.68 L | 12,79,6001.33% | 15.30 -41.27% | 350 | 5.60 133.33% | 24,03,800-2.72% | 84.46 L |
1.44 L | 84,00013.21% | 14.20 -54.27% | 352.5 | 6.45 134.55% | 2,38,000-4.49% | 9.02 L |
13.59 L | 4,95,60051.28% | 12.25 -44.06% | 355 | 7.55 128.79% | 12,78,20067.52% | 57.26 L |
13.93 L | 2,00,20026.55% | 10.80 -46.40% | 357.5 | 8.75 124.36% | 4,34,00061.46% | 32.38 L |
1.17 Cr | 28,70,00076.88% | 9.60 -46.96% | 360 | 10.10 126.97% | 27,38,4007.18% | 1.32 Cr |
30.77 L | 6,65,000109.25% | 8.50 -48.01% | 362.5 | 11.50 125.49% | 6,42,6004.79% | 18.45 L |
57.48 L | 12,69,80023.23% | 7.55 -48.81% | 365 | 12.85 107.26% | 11,13,0000% | 31.70 L |
21.64 L | 4,99,80057.96% | 6.65 -50.56% | 367.5 | 14.40 104.26% | 4,03,200-10% | 10.12 L |
1.22 Cr | 44,39,40036.15% | 5.95 -49.79% | 370 | 16.20 97.56% | 24,90,600-23.09% | 44.37 L |
22.72 L | 5,18,00013.85% | 5.20 -50.94% | 372.5 | 18 91.49% | 4,31,200-0.65% | 4.65 L |
75.74 L | 21,21,00028.17% | 4.60 -51.83% | 375 | 19.80 85.05% | 9,04,400-8.63% | 8.55 L |
15.90 L | 5,05,40027.56% | 4.05 -52.07% | 377.5 | 21.65 76.02% | 3,12,200-5.91% | 1.96 L |
1.51 Cr | 82,13,80020.55% | 3.60 -52% | 380 | 23.90 73.19% | 24,36,000-5.02% | 11.93 L |
17.42 L | 7,04,200-0.40% | 3.10 -52.67% | 382.5 | 25.90 70.96% | 3,24,800-6.45% | 40.60 K |
38.60 L | 17,90,60011.22% | 2.70 -53.85% | 385 | 26.90 58.70% | 2,96,800-2.75% | 43.40 K |
8.09 L | 3,68,20030.85% | 2.50 -51.46% | 387.5 | 29 46.46% | 1,02,200-6.41% | 14.00 K |
82.08 L | 51,40,80029.75% | 2.15 -52.75% | 390 | 31.70 53.88% | 3,94,8005.22% | 2.38 L |
2.11 L | 2,12,800-15.08% | 1.95 -51.25% | 392.5 | 25.10 0% | 71,4000% | 0 |
11.83 L | 11,46,6000.12% | 1.75 -50.70% | 395 | 35.70 55.90% | 42,0007.14% | 7.00 K |
REC Ltd Futures
Days For Expiry
14
48
77
359.4
361.1
363
4,815
3,204
614
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 24 Feb 2026 | 14 | 359.4 | 4815 |
| REC Ltd 30 Mar 2026 | 48 | 361.1 | 3204 |
| REC Ltd 28 Apr 2026 | 77 | 363 | 614 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 360 as of 9 Feb 2026
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 380 strike call options issued by REC Ltd is 1.51 Cr. The OI for REC Ltd put options at the 380 strike is 11.93 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 360 ATM strike. 9.6 is the call price, while 10.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 395 strike, the PCR value is 0.33
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 450 and 331, respectively.
