REC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
65.5	340	1.1
53.2	350	1.6
46.6	360	2.3
38.65	370	3.4
30.8	380	5
23.35	390	7.6
16.9	400	11.2
11.9	410	16.05
8	420	22.2
5.3	430	29.4
3.55	440	38
2.5	450	46
1.6	460	58.15
1.15	470	66.25
0.8	480	75.5
0.65	490	89.8
0.6	500	98.5
0.45	510	117.2
0.4	520	114.35
0.35	530	131
0.25	540	147.05
0.4	550	143

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
11.00 K	46,0006.98%	65.50 -3.68%	340	1.10 15.79%	7,70,0009.22%	12.61 L
28.00 K	32,00060%	53.20 -10.74%	350	1.60 14.29%	4,86,000104.20%	19.72 L
39.00 K	59,00047.50%	46.60 -6.24%	360	2.30 9.52%	5,72,0000.70%	25.30 L
50.00 K	64,000-3.03%	38.65 -2.03%	370	3.40 9.68%	7,00,00021.95%	34.45 L
3.13 L	2,28,0001.33%	30.80 -3.60%	380	5 2.04%	11,72,0008.42%	57.91 L
17.27 L	3,18,000100%	23.35 -3.71%	390	7.60 4.11%	8,50,0005.20%	62.13 L
75.19 L	10,01,00032.23%	16.90 -7.40%	400	11.20 4.19%	23,70,0002.20%	1.16 Cr
79.09 L	13,53,00011.08%	11.90 -10.19%	410	16.05 2.88%	8,69,000-22.55%	38.23 L
76.98 L	21,25,00014.62%	8 -13.51%	420	22.20 2.54%	10,57,000-11.70%	10.00 L
70.04 L	30,21,0007.05%	5.30 -16.54%	430	29.40 2.08%	10,46,000-3.59%	4.20 L
67.87 L	44,28,0004.56%	3.55 -17.44%	440	38 3.97%	11,62,000-0.94%	2.78 L
53.73 L	51,16,0003.58%	2.50 -15.25%	450	46 0.33%	9,33,000-4.80%	1.67 L
27.15 L	30,74,0001.92%	1.60 -20.00%	460	58.15 8.49%	4,17,000-3.92%	48.00 K
19.36 L	21,47,0001.95%	1.15 -14.81%	470	66.25 4.91%	2,85,000-4.68%	47.00 K
8.47 L	20,60,000-6.49%	0.80 -11.11%	480	75.50 3.00%	4,76,000-2.26%	23.00 K
5.12 L	9,98,000-7.25%	0.65 -13.33%	490	89.80 6.46%	1,88,000-1.57%	16.00 K
10.14 L	57,36,000-3.39%	0.60 -7.69%	500	98.50 5.12%	8,21,000-2.03%	25.00 K
1.90 L	7,98,000-8.70%	0.45 -10.00%	510	117.20 83.70%	47,000-2.08%	4.00 K
81.00 K	9,60,000-4.19%	0.40 -11.11%	520	114.35 4.72%	3,76,000-4.08%	23.00 K
99.00 K	4,77,000-6.29%	0.35 -12.50%	530	131 50.83%	2,41,000-3.21%	15.00 K
73.00 K	3,96,000-14.29%	0.25 -16.67%	540	147.05 14.21%	1,59,000-1.24%	5.00 K
1.24 L	11,30,000-4.16%	0.40 33.33%	550	143 0%	7,02,000-0.43%	14.00 K