REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
80 | 420 | 0.35 |
65.05 | 430 | 0.4 |
52.75 | 440 | 0.65 |
56.85 | 450 | 0.95 |
47 | 460 | 1.35 |
38.2 | 470 | 2 |
29.2 | 480 | 3.05 |
20.9 | 490 | 4.6 |
13.65 | 500 | 7.4 |
8.3 | 510 | 12 |
4.75 | 520 | 18.25 |
2.7 | 530 | 26.75 |
1.7 | 540 | 36.2 |
1 | 550 | 45.2 |
0.65 | 560 | 55 |
0.5 | 570 | 66.35 |
0.4 | 580 | 81 |
0.35 | 590 | 98.7 |
0.25 | 600 | 98.05 |
0.15 | 610 | 112.3 |
0.2 | 620 | 130 |
0.2 | 640 | 140 |
3.00 K | 9,00012.50% | 80 8.25% | 420 | 0.35 -58.82% | 4,48,0004.19% | 1.61 L |
0 | 6,0000% | 65.05 0% | 430 | 0.40 -66.67% | 3,96,0001.02% | 2.96 L |
0 | 7,0000% | 52.75 -0.57% | 440 | 0.65 -61.76% | 9,33,0007.00% | 6.33 L |
54.00 K | 3,70,000-1.07% | 56.85 29.79% | 450 | 0.95 -61.22% | 10,88,000-6.29% | 20.17 L |
32.00 K | 1,42,000-10.13% | 47 38.44% | 460 | 1.35 -60.87% | 9,75,0000.10% | 19.68 L |
1.87 L | 5,02,000-13.45% | 38.20 48.93% | 470 | 2 -59.60% | 15,73,0005.43% | 33.86 L |
15.67 L | 5,09,000-17.50% | 29.20 60.44% | 480 | 3.05 -58.78% | 22,90,00015.66% | 50.45 L |
41.77 L | 12,51,000-21.12% | 20.90 72.73% | 490 | 4.60 -58.74% | 18,37,00033.12% | 67.27 L |
1.56 Cr | 25,29,000-16.40% | 13.65 79.61% | 500 | 7.40 -55.02% | 28,87,00029.81% | 69.11 L |
1.15 Cr | 20,27,000-9.27% | 8.30 74.74% | 510 | 12 -48.83% | 12,56,0002.03% | 14.20 L |
84.20 L | 30,76,000-14.05% | 4.75 55.74% | 520 | 18.25 -42.43% | 10,00,000-1.77% | 6.57 L |
43.50 L | 29,95,000-9.10% | 2.70 42.11% | 530 | 26.75 -33.54% | 9,02,000-1.10% | 70.00 K |
32.22 L | 32,80,0000.89% | 1.70 36% | 540 | 36.20 -27.16% | 7,00,000-2.51% | 57.00 K |
24.92 L | 38,54,000-1.20% | 1 11.11% | 550 | 45.20 -23.58% | 6,38,000-7.94% | 2.17 L |
7.43 L | 15,14,0001.20% | 0.65 8.33% | 560 | 55 -16.41% | 4,73,000-0.42% | 7.00 K |
4.71 L | 25,66,0000.83% | 0.50 0% | 570 | 66.35 25.66% | 2,42,000-8.68% | 31.00 K |
1.18 L | 12,84,000-3.09% | 0.40 14.29% | 580 | 81 -17.18% | 4,21,000-0.94% | 6.00 K |
71.00 K | 4,18,0001.70% | 0.35 16.67% | 590 | 98.70 0% | 1,52,0000% | 0 |
1.96 L | 19,37,000-0.41% | 0.25 0% | 600 | 98.05 -10.86% | 7,16,000-0.69% | 6.00 K |
26.00 K | 2,70,0000% | 0.15 -25.00% | 610 | 112.30 0% | 2,22,0000% | 0 |
18.00 K | 6,57,000-1.50% | 0.20 0% | 620 | 130 0% | 3,63,0000% | 0 |
12.00 K | 8,01,000-1.11% | 0.20 100% | 640 | 140 -6.10% | 2,91,0000% | 1.00 K |
REC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 28 Nov 2024 | 6 | 506.55 | 3045 |
| REC Ltd 26 Dec 2024 | 34 | 509.3 | 6517 |
| REC Ltd 30 Jan 2025 | 69 | 512.1 | 70 |
