REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
33.4 | 332.5 | 0.7 |
43 | 335 | 0.7 |
35.9 | 337.5 | 0.85 |
34.6 | 340 | 0.9 |
31.25 | 342.5 | 1.05 |
30.9 | 345 | 1.25 |
20.65 | 347.5 | 1.3 |
25.4 | 350 | 1.5 |
23.15 | 352.5 | 1.8 |
20.95 | 355 | 2.15 |
18.85 | 357.5 | - |
16.75 | 360 | 3 |
14.95 | 362.5 | - |
13.05 | 365 | 4.25 |
11.35 | 367.5 | - |
9.8 | 370 | 6 |
8.6 | 372.5 | - |
7.4 | 375 | 8.3 |
6.25 | 377.5 | - |
5.15 | 380 | 11.1 |
- | 382.5 | 12.85 |
3.6 | 385 | 14.8 |
2.45 | 390 | 18.65 |
1.65 | 395 | 22.4 |
1.1 | 400 | 26.4 |
0.8 | 405 | 32.2 |
0.5 | 410 | 36.5 |
0.4 | 415 | - |
0.3 | 420 | - |
0 | 1,26,0000% | 33.40 0% | 332.5 | 0.70 -44.00% | 98,000-13.58% | 58.80 K |
4.20 K | 3,64,000-1.14% | 43 38.49% | 335 | 0.70 -51.72% | 4,18,600-18.97% | 5.08 L |
0 | 98,0000% | 35.90 0% | 337.5 | 0.85 -46.88% | 2,47,800-14.90% | 57.40 K |
1.68 L | 9,18,400-7.74% | 34.60 28.39% | 340 | 0.90 -50% | 14,71,400-31.53% | 25.48 L |
7.00 K | 88,200-4.55% | 31.25 14.68% | 342.5 | 1.05 -48.78% | 2,99,600-7.36% | 1.08 L |
57.40 K | 2,73,000-7.14% | 30.90 37.64% | 345 | 1.25 -47.92% | 5,06,8002.55% | 4.70 L |
0 | 3,71,0000% | 20.65 1.98% | 347.5 | 1.30 -52.73% | 2,64,60022.73% | 2.60 L |
7.45 L | 16,18,400-13.80% | 25.40 38.80% | 350 | 1.50 -53.85% | 21,32,2002.70% | 42.98 L |
30.80 K | 3,90,6000.36% | 23.15 40.73% | 352.5 | 1.80 -53.25% | 1,51,200-36.84% | 2.72 L |
2.59 L | 8,45,600-9.04% | 20.95 43.00% | 355 | 2.15 -51.69% | 6,44,00014.43% | 24.70 L |
22.40 K | 1,79,200-5.88% | 18.85 47.84% | 357.5 | - | 00% | 0 |
43.54 L | 15,61,000-6.46% | 16.75 45.65% | 360 | 3 -51.22% | 11,42,40010.57% | 32.77 L |
1.69 L | 1,12,000-13.98% | 14.95 51.01% | 362.5 | - | 00% | 0 |
27.17 L | 4,92,800-30.71% | 13.05 52.63% | 365 | 4.25 -49.70% | 8,00,80051.72% | 26.71 L |
8.89 L | 95,200-31.31% | 11.35 53.38% | 367.5 | - | 00% | 0 |
87.58 L | 15,79,200-42.60% | 9.80 54.33% | 370 | 6 -45.95% | 13,13,200109.84% | 36.76 L |
13.92 L | 1,89,000-31.47% | 8.60 60.75% | 372.5 | - | 00% | 0 |
57.67 L | 8,19,0000.86% | 7.40 64.44% | 375 | 8.30 -41.75% | 4,10,200318.57% | 21.06 L |
10.60 L | 2,19,80011.35% | 6.25 66.67% | 377.5 | - | 00% | 0 |
96.24 L | 23,17,000-12.71% | 5.15 63.49% | 380 | 11.10 -37.29% | 6,44,000-1.08% | 12.47 L |
0 | 00% | - | 382.5 | 12.85 -78.80% | 47,600385.71% | 85.40 K |
25.38 L | 5,25,000-46.73% | 3.60 67.44% | 385 | 14.80 -32.27% | 43,40055.00% | 89.60 K |
48.94 L | 15,63,80074.53% | 2.45 63.33% | 390 | 18.65 -28.41% | 1,42,8000.99% | 1.47 L |
13.69 L | 5,39,000305.26% | 1.65 50.00% | 395 | 22.40 -49.66% | 12,600800% | 46.20 K |
54.49 L | 20,39,800-3.32% | 1.10 37.50% | 400 | 26.40 -25.63% | 6,55,200-1.06% | 2.07 L |
7.35 L | 3,59,800-19.44% | 0.80 33.33% | 405 | 32.20 -15.15% | 95,2007.94% | 26.60 K |
2.94 L | 1,02,2001,360% | 0.50 11.11% | 410 | 36.50 -18.98% | 7,72,800-6.12% | 1.86 L |
1.02 L | 43,4000% | 0.40 0% | 415 | - | 00% | 0 |
2.66 L | 1,59,600338.46% | 0.30 -14.29% | 420 | - | 00% | 0 |
REC Ltd Futures
Days For Expiry
9
37
72
374.4
376.25
377.85
2,072
843
310
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 28 Apr 2026 | 9 | 374.4 | 2072 |
| REC Ltd 26 May 2026 | 37 | 376.25 | 843 |
| REC Ltd 30 June 2026 | 72 | 377.85 | 310 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 372.5 as of 17 Apr 2026
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 380 strike call options issued by REC Ltd is 96.24 L. The OI for REC Ltd put options at the 380 strike is 12.47 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 372.5 ATM strike. 8.6 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 420 strike, the PCR value is 0.92
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 447 and 304, respectively.
