Rec Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
86,000.00
0.00
155.00
( 0.00 % )
360
0.25
( 0.00 % )
248,000.00
0.00
0.0
0.0
8,000.00
0.00
145.00
( 0.00 % )
380
0.20
( 0.00 % )
352,000.00
0.00
4.00 K
0.0
4,000.00
0.00
176.30
( 0.00 % )
390
0.30
( 0.00 % )
266,000.00
0.00
10.00 K
0.0
238,000.00
0.00
144.95
( 0.00 % )
400
0.25
( 0.00 % )
1,168,000.00
0.00
2.00 K
0.0
30,000.00
0.00
120.90
( 0.00 % )
410
0.50
( 0.00 % )
252,000.00
0.00
16.00 K
0.0
108,000.00
0.00
111.00
( 0.00 % )
420
0.45
( 0.00 % )
596,000.00
0.00
30.00 K
0.0
184,000.00
0.00
114.00
( 0.00 % )
430
0.50
( 11.11 % )
542,000.00
0.00
34.00 K
0.0
216,000.00
0.00
106.25
( 0.00 % )
440
0.45
( 0.00 % )
826,000.00
0.00
12.00 K
2.00 K
434,000.00
0.00
99.30
( 0.00 % )
450
0.70
( 7.69 % )
1,332,000.00
0.00
90.00 K
12.00 K
400,000.00
0.00
87.00
( 0.00 % )
460
0.85
( 6.25 % )
1,024,000.00
0.00
40.00 K
0.0
448,000.00
0.00
77.50
( 0.00 % )
470
1.00
( 0.00 % )
1,120,000.00
0.00
62.00 K
32.00 K
450,000.00
0.00
65.50
( -0.53 % )
480
1.30
( -3.70 % )
1,454,000.00
0.00
1.54 L
58.00 K
388,000.00
0.00
58.00
( 0.00 % )
490
1.80
( 5.88 % )
880,000.00
0.00
90.00 K
28.00 K
1,206,000.00
0.00
48.00
( -0.31 % )
500
2.25
( -4.26 % )
2,460,000.00
0.00
4.42 L
34.00 K
792,000.00
0.00
40.05
( 0.25 % )
510
3.20
( 0.00 % )
1,144,000.00
0.00
1.38 L
2.24 L
1,616,000.00
0.00
29.00
( -6.00 % )
520
4.50
( 3.45 % )
2,522,000.00
0.00
2.44 L
5.44 L
1,990,000.00
0.00
22.10
( -4.33 % )
530
6.75
( 1.50 % )
1,954,000.00
0.00
4.74 L
28.98 L
3,570,000.00
0.00
16.60
( -4.32 % )
540
11.35
( 3.65 % )
1,842,000.00
0.00
10.24 L
16.98 L
4,448,000.00
0.00
12.00
( -3.61 % )
550
16.70
( 4.70 % )
1,540,000.00
0.00
3.04 L
11.02 L
3,382,000.00
0.00
8.15
( -5.78 % )
560
22.30
( 0.68 % )
638,000.00
0.00
44.00 K
6.14 L
2,558,000.00
0.00
5.80
( -4.92 % )
570
29.90
( 0.00 % )
534,000.00
0.00
2.00 K
4.50 L
2,038,000.00
0.00
4.05
( -4.71 % )
580
39.25
( 0.00 % )
214,000.00
0.00
2.00 K
1.60 L
904,000.00
0.00
2.90
( -4.92 % )
590
48.25
( 0.00 % )
86,000.00
0.00
0.0
6.50 L
4,812,000.00
0.00
2.25
( 0.00 % )
600
54.90
( 0.00 % )
136,000.00
0.00
10.00 K
86.00 K
688,000.00
0.00
1.55
( 0.00 % )
610
0.00
( 0.00 % )
0.00
0.00
0.0
3.32 L
2,662,000.00
0.00
1.15
( 4.55 % )
620
102.80
( 0.00 % )
14,000.00
0.00
0.0
Call Price
155.00
( 0.00 % )
145.00
( 0.00 % )
176.30
( 0.00 % )
144.95
( 0.00 % )
120.90
( 0.00 % )
111.00
( 0.00 % )
114.00
( 0.00 % )
106.25
( 0.00 % )
99.30
( 0.00 % )
87.00
( 0.00 % )
77.50
( 0.00 % )
65.50
( -0.53 % )
58.00
( 0.00 % )
48.00
( -0.31 % )
40.05
( 0.25 % )
29.00
( -6.00 % )
22.10
( -4.33 % )
16.60
( -4.32 % )
12.00
( -3.61 % )
8.15
( -5.78 % )
5.80
( -4.92 % )
4.05
( -4.71 % )
2.90
( -4.92 % )
2.25
( 0.00 % )
1.55
( 0.00 % )
1.15
( 4.55 % )
Strike
360
380
390
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
Put Price
0.25
( 0.00 % )
0.20
( 0.00 % )
0.30
( 0.00 % )
0.25
( 0.00 % )
0.50
( 0.00 % )
0.45
( 0.00 % )
0.50
( 11.11 % )
0.45
( 0.00 % )
0.70
( 7.69 % )
0.85
( 6.25 % )
1.00
( 0.00 % )
1.30
( -3.70 % )
1.80
( 5.88 % )
2.25
( -4.26 % )
3.20
( 0.00 % )
4.50
( 3.45 % )
6.75
( 1.50 % )
11.35
( 3.65 % )
16.70
( 4.70 % )
22.30
( 0.68 % )
29.90
( 0.00 % )
39.25
( 0.00 % )
48.25
( 0.00 % )
54.90
( 0.00 % )
0.00
( 0.00 % )
102.80
( 0.00 % )
FAQs

The current spot price for Rec Ltd is 544.85 as of May 18, 2024

The OI for the 600 strike call options issued by Rec Ltd is 6.50 L. The OI for Rec Ltd put options at the 600 strike is 10.00 K.

Rec Ltd is currently on a 540 ATM strike. 16.6 is the call price, while 11.35 is the put price.

For the 620 strike, the PCR value is 0.52

The 52-week low and 52-week high prices of Rec Ltd shares were 127.4 and 567.15, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions