REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
39 | 290 | - |
- | 295 | 3.3 |
32 | 300 | 4.05 |
- | 305 | 4.9 |
23.6 | 310 | 6.05 |
20.1 | 315 | 7.45 |
- | 317.5 | 8.35 |
17.35 | 320 | 9.3 |
- | 322.5 | 10.05 |
14.2 | 325 | 11.1 |
12.9 | 327.5 | 12.1 |
11.65 | 330 | 13.55 |
10.45 | 332.5 | 14.7 |
9.4 | 335 | 16.05 |
8.1 | 337.5 | 17.65 |
7.35 | 340 | 19.1 |
6.5 | 342.5 | 20.65 |
5.75 | 345 | 22.5 |
5.2 | 347.5 | 24.95 |
4.4 | 350 | 26.8 |
3.85 | 352.5 | 27.95 |
3.45 | 355 | 30.1 |
3 | 357.5 | 32.25 |
2.55 | 360 | 34 |
2.3 | 362.5 | 18.7 |
1.40 K | 00% | 39 0% | 290 | - | 00% | 0 |
0 | 00% | - | 295 | 3.30 135.71% | 3,10,80011% | 6.38 L |
8.53 L | 6,81,8001,375.76% | 32 -21.95% | 300 | 4.05 118.92% | 18,20,00043.01% | 23.37 L |
0 | 00% | - | 305 | 4.90 104.17% | 1,56,800133.33% | 3.16 L |
98.00 K | 84,00076.47% | 23.60 -21.85% | 310 | 6.05 105.08% | 14,43,40015.20% | 9.34 L |
92.40 K | 43,4000% | 20.10 0% | 315 | 7.45 88.61% | 3,52,80041.57% | 6.27 L |
0 | 00% | - | 317.5 | 8.35 83.52% | 43,40082.35% | 71.40 K |
4.52 L | 2,18,400642.86% | 17.35 -25.22% | 320 | 9.30 87.88% | 14,51,8003.39% | 15.60 L |
0 | 00% | - | 322.5 | 10.05 71.79% | 85,4008.93% | 79.80 K |
6.89 L | 1,61,000283.33% | 14.20 -29.35% | 325 | 11.10 68.18% | 5,61,40085.65% | 12.84 L |
3.81 L | 2,10,0000% | 12.90 0% | 327.5 | 12.10 69.23% | 1,49,80081.36% | 2.59 L |
20.87 L | 7,14,000222.78% | 11.65 -30.86% | 330 | 13.55 69.38% | 14,65,8007.06% | 23.70 L |
2.63 L | 77,0000% | 10.45 0% | 332.5 | 14.70 61.54% | 46,20043.48% | 2.90 L |
15.11 L | 3,06,600106.60% | 9.40 -32.13% | 335 | 16.05 58.91% | 4,99,8008.18% | 4.94 L |
4.55 L | 1,48,400152.38% | 8.10 -34.15% | 337.5 | 17.65 55.51% | 98,000-9.09% | 1.69 L |
36.15 L | 13,63,60060.20% | 7.35 -33.48% | 340 | 19.10 49.80% | 27,81,8008.28% | 14.15 L |
5.12 L | 3,62,60019.91% | 6.50 -34.01% | 342.5 | 20.65 53.53% | 1,98,800-4.05% | 77.00 K |
15.04 L | 5,44,60056.22% | 5.75 -34.66% | 345 | 22.50 49.01% | 6,00,6005.15% | 3.82 L |
1.81 L | 3,26,2002.19% | 5.20 -32.90% | 347.5 | 24.95 53.54% | 1,59,600-10.24% | 58.80 K |
34.69 L | 35,88,20013.06% | 4.40 -36.23% | 350 | 26.80 48.89% | 41,76,2001.67% | 3.25 L |
2.63 L | 3,68,200-4.71% | 3.85 -35.83% | 352.5 | 27.95 39.75% | 3,57,000-9.89% | 79.80 K |
9.37 L | 9,75,8007.89% | 3.45 -35.51% | 355 | 30.10 39.03% | 9,24,0000.92% | 1.09 L |
1.12 L | 3,03,800-3.13% | 3 -35.48% | 357.5 | 32.25 39.61% | 2,91,2000.48% | 16.80 K |
20.13 L | 29,30,2000.29% | 2.55 -38.55% | 360 | 34 33.07% | 17,79,400-38.63% | 18.28 L |
1.47 L | 2,03,000-2.68% | 2.30 -36.11% | 362.5 | 18.70 5.06% | 1,24,6000% | 0 |
REC Ltd Futures
Days For Expiry
26
55
83
328
330.1
330.85
4,278
1,033
99
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 30 Mar 2026 | 26 | 328 | 4278 |
| REC Ltd 28 Apr 2026 | 55 | 330.1 | 1033 |
| REC Ltd 26 May 2026 | 83 | 330.85 | 99 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 327.5 as of 4 Mar 2026
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 350 strike call options issued by REC Ltd is 34.69 L. The OI for REC Ltd put options at the 350 strike is 3.25 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 327.5 ATM strike. 12.9 is the call price, while 12.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 362.5 strike, the PCR value is 1.16
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 450 and 331, respectively.
