Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.25 |
95.5 | 300 | 0.2 |
90.75 | 310 | 0.3 |
76 | 320 | 0.4 |
66.5 | 330 | 0.45 |
56.25 | 340 | 0.75 |
56.15 | 350 | 1.3 |
47 | 360 | 1.85 |
37.2 | 370 | 2.8 |
28.4 | 380 | 4.35 |
21 | 390 | 6.75 |
14.45 | 400 | 10.35 |
9.5 | 410 | 15.35 |
5.85 | 420 | 21.45 |
3.55 | 430 | 29.2 |
2.1 | 440 | 36.05 |
1.3 | 450 | 42.75 |
0.75 | 460 | 61.05 |
0.5 | 470 | 66.3 |
0.35 | 480 | 78.5 |
0.35 | 490 | 88.3 |
0.25 | 500 | 95.4 |
0.15 | 510 | 107 |
0.1 | 520 | 116.25 |
0.1 | 540 | 133.5 |
0.2 | 560 | - |
0 | 00% | - | 280 | 0.25 0% | 8,0000% | 46.00 K |
0 | 38,0000% | 95.50 0% | 300 | 0.20 0% | 10,61,0000% | 38.00 K |
0 | 10,0000% | 90.75 0% | 310 | 0.30 0% | 1,68,0000% | 24.00 K |
0 | 1,27,0000% | 76 0% | 320 | 0.40 0% | 5,19,0000% | 81.00 K |
0 | 37,0000% | 66.50 0% | 330 | 0.45 -10.00% | 8,14,0000% | 4.78 L |
0 | 1,27,0000% | 56.25 0% | 340 | 0.75 0% | 10,02,0000% | 3.39 L |
59.00 K | 3,62,0000% | 56.15 -0.09% | 350 | 1.30 0% | 36,89,0000% | 18.82 L |
59.00 K | 3,50,0000% | 47 0% | 360 | 1.85 0% | 28,32,0000% | 12.28 L |
36.00 K | 7,10,0000% | 37.20 0.13% | 370 | 2.80 1.82% | 14,55,0000% | 11.18 L |
7.50 L | 11,12,0000% | 28.40 -0.87% | 380 | 4.35 1.16% | 15,82,0000% | 26.78 L |
5.91 L | 7,81,0000% | 21 -1.87% | 390 | 6.75 2.27% | 12,37,0000% | 26.69 L |
48.04 L | 26,98,0000% | 14.45 -2.03% | 400 | 10.35 1.97% | 20,42,0000% | 48.59 L |
63.01 L | 23,18,0000% | 9.50 -2.56% | 410 | 15.35 2.33% | 9,09,0000% | 23.26 L |
47.38 L | 26,87,0000% | 5.85 -4.10% | 420 | 21.45 0.94% | 5,37,0000% | 4.65 L |
24.97 L | 25,15,0000% | 3.55 -2.74% | 430 | 29.20 1.74% | 3,00,0000% | 2.02 L |
19.89 L | 16,61,0000% | 2.10 -2.33% | 440 | 36.05 0% | 2,92,0000% | 23.00 K |
14.91 L | 19,39,0000% | 1.30 0% | 450 | 42.75 0% | 7,40,0000% | 13.00 K |
5.79 L | 8,13,0000% | 0.75 0% | 460 | 61.05 0% | 63,0000% | 0 |
2.49 L | 6,00,0000% | 0.50 11.11% | 470 | 66.30 0% | 60,0000% | 2.00 K |
74.00 K | 7,02,0000% | 0.35 0% | 480 | 78.50 0% | 1,57,0000% | 0 |
19.00 K | 1,98,0000% | 0.35 0% | 490 | 88.30 0% | 29,0000% | 0 |
74.00 K | 11,43,0000% | 0.25 0% | 500 | 95.40 0% | 6,32,0000% | 25.00 K |
2.00 K | 18,0000% | 0.15 0% | 510 | 107 0% | 7,0000% | 0 |
0 | 3,67,0000% | 0.10 0% | 520 | 116.25 0% | 2,27,0000% | 1.00 K |
2.08 L | 4,46,0000% | 0.10 0% | 540 | 133.50 0% | 5,22,0000% | 10.00 K |
0 | 48,0000% | 0.20 0% | 560 | - | 00% | 0 |
REC Ltd Futures
Days For Expiry
12
40
75
403.9
405.65
408
3,098
2,729
242
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 27 Mar 2025 | 12 | 403.9 | 3098 |
| REC Ltd 24 Apr 2025 | 40 | 405.65 | 2729 |
| REC Ltd 29 May 2025 | 75 | 408 | 242 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
Which REC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
What is the highest price of REC Ltd ?
