REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 325 | 0.65 |
34.95 | 330 | 0.8 |
51.25 | 335 | 0.85 |
- | 337.5 | 1.05 |
31 | 340 | 1.1 |
- | 342.5 | 1.35 |
28.5 | 345 | 1.5 |
- | 347.5 | 3.3 |
21.7 | 350 | 2 |
15.45 | 352.5 | 2.35 |
18.25 | 355 | 2.8 |
16.45 | 357.5 | 3.35 |
14 | 360 | 3.9 |
12.1 | 362.5 | 4.6 |
10.35 | 365 | 5.4 |
9.05 | 367.5 | 6.4 |
7.6 | 370 | 7.5 |
6.6 | 372.5 | 8.95 |
5.55 | 375 | 10.3 |
4.7 | 377.5 | 12.05 |
3.95 | 380 | 13.65 |
3.15 | 382.5 | 18.05 |
2.85 | 385 | 17.5 |
2.3 | 387.5 | 18.85 |
1.95 | 390 | 21.7 |
1.65 | 392.5 | 26.15 |
1.45 | 395 | 28.8 |
1.4 | 397.5 | 23.8 |
1.15 | 400 | 31.4 |
1.15 | 402.5 | 28.55 |
0.9 | 405 | 33.4 |
0 | 00% | - | 325 | 0.65 0% | 2,49,2000% | 7.00 K |
0 | 1,89,0000% | 34.95 0% | 330 | 0.80 0% | 8,62,4000% | 96.60 K |
0 | 2,01,6000% | 51.25 0% | 335 | 0.85 0% | 3,24,8000% | 1.16 L |
0 | 00% | - | 337.5 | 1.05 0% | 1,23,2000% | 32.20 K |
23.80 K | 5,69,8000% | 31 0% | 340 | 1.10 0% | 16,35,2000% | 3.43 L |
0 | 00% | - | 342.5 | 1.35 0% | 18,2000% | 21.00 K |
14.00 K | 4,11,6000% | 28.50 0% | 345 | 1.50 0% | 7,98,0000% | 1.61 L |
0 | 00% | - | 347.5 | 3.30 0% | 1,4000% | 0 |
1.53 L | 15,45,6000% | 21.70 -1.36% | 350 | 2 0% | 28,75,6000% | 8.16 L |
0 | 39,2000% | 15.45 -1.90% | 352.5 | 2.35 0% | 2,35,2000% | 1.78 L |
57.40 K | 9,96,8000% | 18.25 0% | 355 | 2.80 1.82% | 34,86,0000% | 17.95 L |
22.40 K | 2,08,6000% | 16.45 0% | 357.5 | 3.35 3.08% | 3,64,0000% | 3.60 L |
7.56 L | 31,16,4000% | 14 -1.41% | 360 | 3.90 2.63% | 55,48,2000% | 50.02 L |
2.37 L | 3,71,0000% | 12.10 -3.59% | 362.5 | 4.60 1.10% | 3,22,0000% | 8.29 L |
16.52 L | 10,01,0000% | 10.35 -2.82% | 365 | 5.40 1.89% | 13,31,4000% | 20.10 L |
9.18 L | 4,76,0000% | 9.05 -1.09% | 367.5 | 6.40 1.59% | 3,24,8000% | 10.15 L |
69.10 L | 27,09,0000% | 7.60 -1.30% | 370 | 7.50 1.35% | 22,14,8000% | 27.23 L |
13.26 L | 4,06,0000% | 6.60 1.54% | 372.5 | 8.95 2.29% | 4,04,6000% | 7.03 L |
32.00 L | 14,23,8000% | 5.55 0% | 375 | 10.30 0.98% | 9,28,2000% | 7.14 L |
10.89 L | 3,16,4000% | 4.70 -1.05% | 377.5 | 12.05 2.55% | 3,38,8000% | 1.96 L |
47.39 L | 45,15,0000% | 3.95 0% | 380 | 13.65 1.87% | 25,55,0000% | 1.74 L |
5.96 L | 6,59,4000% | 3.15 -4.55% | 382.5 | 18.05 0% | 3,55,6000% | 0 |
21.07 L | 24,97,6000% | 2.85 1.79% | 385 | 17.50 0.86% | 4,81,6000% | 30.80 K |
3.28 L | 4,83,0000% | 2.30 -4.17% | 387.5 | 18.85 0% | 2,18,4000% | 5.60 K |
18.96 L | 42,54,6000% | 1.95 -4.88% | 390 | 21.70 0% | 3,76,6000% | 71.40 K |
79.80 K | 2,98,2000% | 1.65 -5.71% | 392.5 | 26.15 0% | 64,4000% | 0 |
3.44 L | 5,79,6000% | 1.45 -3.33% | 395 | 28.80 0% | 1,40,0000% | 0 |
51.80 K | 1,40,0000% | 1.40 0% | 397.5 | 23.80 0% | 57,4000% | 0 |
20.36 L | 53,27,0000% | 1.15 0% | 400 | 31.40 0% | 9,73,0000% | 1.62 L |
0 | 91,0000% | 1.15 0% | 402.5 | 28.55 0% | 23,8000% | 0 |
3.49 L | 8,26,0000% | 0.90 0% | 405 | 33.40 0% | 46,2000% | 0 |
REC Ltd Futures
Days For Expiry
12
40
74
370.35
370.55
371.6
3,016
1,457
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 27 Jan 2026 | 12 | 370.35 | 3016 |
| REC Ltd 24 Feb 2026 | 40 | 370.55 | 1457 |
| REC Ltd 30 Mar 2026 | 74 | 371.6 | 38 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 370 as of 15 Jan 2026
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by REC Ltd is 20.36 L. The OI for REC Ltd put options at the 400 strike is 1.62 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 370 ATM strike. 7.6 is the call price, while 7.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 405 strike, the PCR value is 1.04
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 495 and 331, respectively.
