Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
82 | 320 | 0.3 |
71.25 | 330 | 0.15 |
79.5 | 340 | 0.15 |
50.85 | 350 | 0.35 |
39.2 | 360 | 0.5 |
29.55 | 370 | 0.95 |
20.55 | 380 | 1.95 |
12.7 | 390 | 4.1 |
7.1 | 400 | 8.45 |
3.8 | 410 | 15.15 |
2 | 420 | 23.3 |
1.15 | 430 | 32.65 |
0.65 | 440 | 41.9 |
0.5 | 450 | 51.6 |
0.35 | 460 | 60.3 |
0.2 | 470 | 67 |
0.2 | 480 | 80.6 |
0.05 | 500 | 100.75 |
0 | 42,0000% | 82 0% | 320 | 0.30 0% | 1,13,0008.65% | 11.00 K |
0 | 2,0000% | 71.25 0% | 330 | 0.15 -25.00% | 6,000200% | 6.00 K |
0 | 47,0000% | 79.50 0% | 340 | 0.15 -57.14% | 2,83,000-18.44% | 1.07 L |
2.00 K | 69,0001.47% | 50.85 -2.59% | 350 | 0.35 -22.22% | 2,66,0000% | 44.00 K |
24.00 K | 72,000-5.26% | 39.20 -8.73% | 360 | 0.50 -28.57% | 5,59,000-26.83% | 7.72 L |
94.00 K | 1,08,000-19.40% | 29.55 -11.39% | 370 | 0.95 -9.52% | 5,64,000-2.25% | 8.49 L |
2.15 L | 3,28,0000% | 20.55 -15.08% | 380 | 1.95 2.63% | 10,99,0005.57% | 13.42 L |
7.72 L | 4,20,0007.42% | 12.70 -21.12% | 390 | 4.10 12.33% | 15,40,0000.98% | 26.28 L |
52.38 L | 25,94,00010.06% | 7.10 -26.42% | 400 | 8.45 18.18% | 26,58,000-0.60% | 36.20 L |
78.92 L | 49,57,00026.55% | 3.80 -28.97% | 410 | 15.15 17.90% | 22,55,0000.80% | 14.07 L |
39.28 L | 40,03,000-5.79% | 2 -31.03% | 420 | 23.30 14.22% | 12,41,000-2.82% | 2.19 L |
27.87 L | 33,51,000-2.93% | 1.15 -28.13% | 430 | 32.65 12.59% | 4,98,000-11.55% | 1.27 L |
12.93 L | 25,94,000-0.19% | 0.65 -27.78% | 440 | 41.90 9.26% | 1,61,000-28.44% | 1.00 L |
14.41 L | 33,83,0000.59% | 0.50 -16.67% | 450 | 51.60 7.50% | 6,69,000-9.10% | 2.95 L |
1.24 L | 6,19,000-1.43% | 0.35 -12.50% | 460 | 60.30 4.33% | 1,70,000-13.27% | 36.00 K |
80.00 K | 4,09,0003.28% | 0.20 -20.00% | 470 | 67 0% | 1,22,0000.83% | 5.00 K |
1.48 L | 6,72,000-5.35% | 0.20 -20.00% | 480 | 80.60 5.08% | 1,55,0000% | 1.00 K |
1.82 L | 11,69,000-4.42% | 0.05 -66.67% | 500 | 100.75 3.28% | 11,08,000-5.22% | 1.20 L |
REC Ltd Futures
Days For Expiry
9
44
72
398.5
399.75
398.65
1,319
1,327
237
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 26 June 2025 | 9 | 398.5 | 1319 |
| REC Ltd 31 July 2025 | 44 | 399.75 | 1327 |
| REC Ltd 28 Aug 2025 | 72 | 398.65 | 237 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 400 as of 17 Jun 2025
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 410 strike call options issued by REC Ltd is 78.92 L. The OI for REC Ltd put options at the 410 strike is 14.07 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 400 ATM strike. 7.1 is the call price, while 8.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 500 strike, the PCR value is 0.54
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 653 and 357, respectively.
