Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 290 | 0.2 |
39.3 | 300 | 0.2 |
- | 305 | 0.35 |
30.7 | 310 | 0.3 |
22.5 | 315 | 0.4 |
20.3 | 320 | 0.45 |
15.6 | 325 | 0.65 |
11 | 330 | 1.1 |
7.1 | 335 | 2.05 |
3.95 | 340 | 4.05 |
1.95 | 345 | 6.95 |
0.9 | 350 | 10.95 |
0.5 | 355 | 15.4 |
0.35 | 360 | 20.3 |
0.3 | 365 | 25 |
0.25 | 370 | 30.65 |
0.2 | 375 | 37.5 |
0.15 | 380 | 40.85 |
0.2 | 385 | 48.5 |
0.15 | 390 | 50 |
0.1 | 395 | 39.4 |
0.15 | 400 | 60 |
0.1 | 405 | 41.25 |
0.15 | 410 | 71 |
0 | 00% | - | 290 | 0.20 0% | 11,4750% | 0 |
30.60 K | 1,08,375-19.05% | 39.30 3.56% | 300 | 0.20 -33.33% | 6,60,4501.77% | 90.53 K |
0 | 00% | - | 305 | 0.35 0% | 70,1250% | 0 |
8.93 K | 8,9250% | 30.70 7.72% | 310 | 0.30 -33.33% | 2,35,8755.71% | 80.33 K |
0 | 5,1000% | 22.50 0% | 315 | 0.40 -27.27% | 4,04,17525.30% | 2.68 L |
40.80 K | 3,36,600-1.49% | 20.30 10.33% | 320 | 0.45 -40% | 14,76,4505.18% | 8.90 L |
1.17 L | 2,12,9253.73% | 15.60 10.25% | 325 | 0.65 -45.83% | 7,07,6250% | 9.92 L |
9.38 L | 6,50,250-15.70% | 11 11.68% | 330 | 1.10 -45.00% | 17,04,675-5.91% | 28.59 L |
23.70 L | 8,07,075-16.71% | 7.10 12.70% | 335 | 2.05 -39.71% | 16,34,550-1.31% | 27.27 L |
88.29 L | 28,38,150-12.47% | 3.95 8.22% | 340 | 4.05 -28.95% | 28,58,550-1.28% | 29.91 L |
37.10 L | 31,37,775-2.77% | 1.95 0% | 345 | 6.95 -24.04% | 11,47,500-3.64% | 5.87 L |
30.22 L | 50,37,525-0.70% | 0.90 -14.29% | 350 | 10.95 -17.36% | 28,75,125-3.14% | 4.14 L |
13.63 L | 31,90,050-1.34% | 0.50 -16.67% | 355 | 15.40 -13.73% | 22,31,250-1.13% | 1.05 L |
34.44 L | 60,10,350-7.91% | 0.35 -12.50% | 360 | 20.30 -9.98% | 37,25,550-6.47% | 8.02 L |
3.51 L | 15,38,925-3.59% | 0.30 -14.29% | 365 | 25 -18.57% | 7,65,000-0.17% | 1.27 K |
9.09 L | 35,30,475-5.37% | 0.25 0% | 370 | 30.65 -3.31% | 20,99,925-1.20% | 38.25 K |
3.52 L | 8,67,000-15.21% | 0.20 -20.00% | 375 | 37.50 -1.32% | 1,58,100-3.88% | 6.38 K |
1.78 L | 26,35,425-1.85% | 0.15 -25.00% | 380 | 40.85 -3.08% | 14,56,050-10.57% | 5.64 L |
54.83 K | 4,93,425-3.97% | 0.20 0% | 385 | 48.50 0% | 49,7250% | 0 |
82.88 K | 12,90,300-1.27% | 0.15 0% | 390 | 50 -1.96% | 2,26,950-2.20% | 28.05 K |
21.68 K | 2,88,150-0.44% | 0.10 -33.33% | 395 | 39.40 0% | 68,8500% | 0 |
2.66 L | 49,61,0251.78% | 0.15 0% | 400 | 60 -3.54% | 9,43,500-0.40% | 76.50 K |
22.95 K | 1,42,8004.67% | 0.10 0% | 405 | 41.25 0% | 28,0500% | 0 |
30.60 K | 3,79,9500.34% | 0.15 50.00% | 410 | 71 5.97% | 1,84,875-0.68% | 1.27 K |
REC Ltd Futures
Days For Expiry
10
38
66
339.9
342.1
341.75
936
2,247
209
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 30 Dec 2025 | 10 | 339.9 | 936 |
| REC Ltd 27 Jan 2026 | 38 | 342.1 | 2247 |
| REC Ltd 24 Feb 2026 | 66 | 341.75 | 209 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
The current spot price for REC Ltd is 340 as of 19 Dec 2025
Which REC Ltd call-and-put option contract has the highest OI ?
The OI for the 360 strike call options issued by REC Ltd is 34.44 L. The OI for REC Ltd put options at the 360 strike is 8.02 L.
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
REC Ltd is currently on a 340 ATM strike. 3.95 is the call price, while 4.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
For the 410 strike, the PCR value is 0.62
What is the highest price of REC Ltd ?
The 52-week low and 52-week high prices of REC Ltd shares were 544 and 331, respectively.
