REC Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 470 | 30.00 K |
0 | 480 | 2.88 L |
0 | 490 | 2.56 L |
44.00 K | 500 | 18.32 L |
0 | 510 | 9.30 L |
0 | 520 | 8.90 L |
0 | 530 | 10.56 L |
64.00 K | 540 | 13.86 L |
1.88 L | 550 | 35.88 L |
20.00 K | 560 | 25.16 L |
1.84 L | 570 | 26.16 L |
1.86 L | 580 | 30.70 L |
3.80 L | 590 | 16.64 L |
33.56 L | 600 | 49.96 L |
46.28 L | 610 | 30.56 L |
1.03 Cr | 620 | 36.64 L |
72.54 L | 630 | 15.68 L |
51.78 L | 640 | 2.18 L |
70.52 L | 650 | 4.38 L |
38.14 L | 660 | 1.48 L |
26.74 L | 670 | 1.16 L |
26.82 L | 680 | 30.00 K |
11.68 L | 690 | 10.00 K |
48.66 L | 700 | 80.00 K |
34.22 L | 720 | 4.00 K |
0 | 00% | 00% | 470 | 1-42.86% | 48,0000% | 30.00 K |
0 | 8,0000% | 1230% | 480 | 1.15-51.06% | 3,30,00047.32% | 2.88 L |
0 | 4,0000% | 1150% | 490 | 1.30-49.02% | 1,82,00010.98% | 2.56 L |
44.00 K | 3,28,00010.81% | 12614.65% | 500 | 1.80-45.45% | 19,48,0007.86% | 18.32 L |
0 | 20,0000% | 111.400% | 510 | 2-48.05% | 2,58,00020.56% | 9.30 L |
0 | 1,54,0000% | 93.800% | 520 | 2.40-49.47% | 6,36,000-4.50% | 8.90 L |
0 | 6,0000% | 810% | 530 | 3.10-48.33% | 5,82,000-4.90% | 10.56 L |
64.00 K | 1,24,00077.14% | 88.2519.34% | 540 | 3.90-48.68% | 6,30,000-12.01% | 13.86 L |
1.88 L | 6,54,000-3.25% | 78.8016.14% | 550 | 5.20-44.97% | 19,64,00027.20% | 35.88 L |
20.00 K | 1,04,0001.96% | 72.6016.91% | 560 | 6.70-44.63% | 6,08,00029.91% | 25.16 L |
1.84 L | 1,70,000-3.41% | 6422.72% | 570 | 8.80-40.94% | 6,54,000118% | 26.16 L |
1.86 L | 5,12,000-3.76% | 54.5016.20% | 580 | 11.30-38.75% | 9,34,000-5.66% | 30.70 L |
3.80 L | 1,56,0002.63% | 47.4014.08% | 590 | 14.40-35.57% | 6,34,00028.86% | 16.64 L |
33.56 L | 19,20,000-8.92% | 41.4514.66% | 600 | 18-32.71% | 23,62,00019.66% | 49.96 L |
46.28 L | 10,06,000-20.16% | 35.9014.33% | 610 | 22.20-30.41% | 7,94,00031.02% | 30.56 L |
1.03 Cr | 22,50,00011.39% | 30.5013.59% | 620 | 27.05-26.89% | 12,60,000161.41% | 36.64 L |
72.54 L | 18,60,00018.32% | 2613.54% | 630 | 32.65-24.16% | 6,08,00055.90% | 15.68 L |
51.78 L | 11,88,0008% | 21.8014.74% | 640 | 38.75-21.24% | 2,78,00046.32% | 2.18 L |
70.52 L | 23,70,00041.24% | 18.3012.62% | 650 | 44.70-19.89% | 5,96,00034.84% | 4.38 L |
38.14 L | 11,74,00046.75% | 15.2010.95% | 660 | 51.10-21.08% | 7,34,0006.69% | 1.48 L |
26.74 L | 6,74,00071.07% | 12.558.66% | 670 | 58.45-21.07% | 1,38,00013.11% | 1.16 L |
26.82 L | 11,80,00087.30% | 10.455.56% | 680 | 63.75-24.82% | 32,000166.67% | 30.00 K |
11.68 L | 3,24,00022.73% | 8.602.38% | 690 | 7317.74% | 10,000150% | 10.00 K |
48.66 L | 30,96,00025.04% | 7.10-0.70% | 700 | 80.20-17.79% | 2,34,00012.50% | 80.00 K |
34.22 L | 19,92,00034.96% | 4.75-8.65% | 720 | 96.05-21.72% | 30,0000% | 4.00 K |
