Home
REC Ltd Option Chain
REC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
111.95 | 310 | 0.3 |
- | 320 | 0.4 |
106 | 330 | 0.65 |
89 | 340 | 1.05 |
76.65 | 350 | 1.55 |
63.15 | 360 | 2.35 |
57.85 | 370 | 3.5 |
50.2 | 380 | 5 |
42.35 | 390 | 7.05 |
34.3 | 400 | 9.6 |
27.75 | 410 | 12.9 |
21.8 | 420 | 16.95 |
16.65 | 430 | 21.65 |
12.4 | 440 | 27.25 |
9.1 | 450 | 33.1 |
6.35 | 460 | 41.5 |
4.45 | 470 | 49.35 |
3.1 | 480 | 57 |
1.65 | 500 | 76.7 |
- | 520 | 100 |
0 | 24,0000% | 111.95 0% | 310 | 0.30 0% | 69,0000% | 0 |
0 | 00% | - | 320 | 0.40 -33.33% | 5,30,000-1.12% | 50.00 K |
0 | 3,0000% | 106 0% | 330 | 0.65 -31.58% | 1,87,000-4.59% | 80.00 K |
0 | 36,0000% | 89 0% | 340 | 1.05 -22.22% | 1,62,0001.25% | 98.00 K |
2.00 K | 76,000-2.56% | 76.65 -8.75% | 350 | 1.55 -26.19% | 5,50,000-0.54% | 2.54 L |
0 | 30,0000% | 63.15 0% | 360 | 2.35 -25.40% | 4,06,00010.03% | 3.44 L |
4.00 K | 38,000-5% | 57.85 -9.68% | 370 | 3.50 -22.22% | 2,40,00014.29% | 3.28 L |
6.00 K | 1,40,0001.45% | 50.20 6.92% | 380 | 5 -20.63% | 5,64,000-0.35% | 8.23 L |
51.00 K | 51,000-7.27% | 42.35 8.87% | 390 | 7.05 -18.02% | 4,54,00012.38% | 7.26 L |
2.34 L | 3,00,000-9.37% | 34.30 6.69% | 400 | 9.60 -16.52% | 9,69,0007.67% | 12.19 L |
1.89 L | 2,75,000-0.36% | 27.75 6.12% | 410 | 12.90 -14.29% | 7,70,00042.07% | 13.69 L |
16.75 L | 10,30,00010.75% | 21.80 5.57% | 420 | 16.95 -13.74% | 12,54,00022.94% | 13.54 L |
22.12 L | 13,15,00012.78% | 16.65 6.05% | 430 | 21.65 -12.17% | 10,96,0009.05% | 8.70 L |
24.08 L | 17,90,00010.09% | 12.40 6.44% | 440 | 27.25 -11.81% | 10,32,0000.19% | 1.21 L |
19.06 L | 20,54,0000.98% | 9.10 5.81% | 450 | 33.10 -12.55% | 8,69,000-3.98% | 95.00 K |
16.14 L | 10,40,0004.84% | 6.35 4.96% | 460 | 41.50 -3.94% | 2,53,0000% | 7.00 K |
6.70 L | 9,33,0002.87% | 4.45 4.71% | 470 | 49.35 -7.41% | 1,57,000-4.85% | 23.00 K |
9.95 L | 15,60,000-0.70% | 3.10 5.08% | 480 | 57 -4.20% | 2,71,000-2.52% | 21.00 K |
7.73 L | 25,10,000-1.49% | 1.65 10.00% | 500 | 76.70 -2.91% | 8,35,0000.24% | 3.00 K |
0 | 00% | - | 520 | 100 26.98% | 6,31,0000.48% | 3.00 K |
REC Ltd Futures
Days For Expiry
24
52
87
424.8
425.8
426.25
6,573
625
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| REC Ltd 29 May 2025 | 24 | 424.8 | 6573 |
| REC Ltd 26 June 2025 | 52 | 425.8 | 625 |
| REC Ltd 31 July 2025 | 87 | 426.25 | 57 |
REC Ltd FAQs
What is the current spot price for REC Ltd?
Which REC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for REC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for REC Ltd ?
What is the highest price of REC Ltd ?
