Indiamart Intermesh Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	2520	0
0	2540	0
0	2600	300.00
0	2640	0
0	2660	3.30 K
0	2700	31.50 K
0	2740	0
0	2760	0
0	2800	15.30 K
0	2840	0
16.50 K	2900	48.90 K
0	2920	1.50 K
600.00	2940	0
4.50 K	2960	0
2.19 L	3000	25.20 K
8.70 K	3020	0
18.60 K	3040	0
0	3080	0
3.25 L	3100	0
0	3120	0
600.00	3140	0
0	3160	0
94.20 K	3200	0
1.80 K	3220	0
600.00	3240	0
300.00	3280	0
12.00 K	3320	0
300.00	3360	0
2.01 L	3400	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	2520	516.25%	1,8000%	0
0	00%	00%	2540	400%	3000%	0
0	00%	00%	2600	15-25.56%	11,4000%	300.00
0	00%	00%	2640	26.600%	3000%	0
0	00%	1800%	2660	21.50-25.61%	1,2000%	3.30 K
0	3000%	333.900%	2700	29.35-16.86%	37,200-0.80%	31.50 K
0	00%	150.700%	2740	00%	00%	0
0	00%	00%	2760	43.750%	6000%	0
0	1,2000%	3000%	2800	47-15.77%	20,4007.94%	15.30 K
0	3000%	2500%	2840	00%	00%	0
16.50 K	37,20042.53%	229.0514.50%	2900	73.55-16.37%	51,3004.91%	48.90 K
0	00%	00%	2920	80-20%	600-66.67%	1.50 K
600.00	300-50%	197-2.18%	2940	00%	00%	0
4.50 K	2,7000%	188.308.50%	2960	00%	00%	0
2.19 L	1,29,30017.12%	165.908.04%	3000	112.25-19.99%	20,400195.65%	25.20 K
8.70 K	3,900160%	155.407.32%	3020	00%	00%	0
18.60 K	5,700-9.52%	145.958.11%	3040	00%	00%	0
0	1,2000%	1210%	3080	00%	00%	0
3.25 L	68,10090.76%	114.452.37%	3100	00%	00%	0
0	3000%	97.100%	3120	00%	00%	0
600.00	900200%	981.71%	3140	00%	00%	0
0	9000%	950%	3160	00%	00%	0
94.20 K	61,80028.75%	803.63%	3200	3000%	3000%	0
1.80 K	9000%	74.400%	3220	00%	00%	0
600.00	6000%	64.700%	3240	00%	00%	0
300.00	3000%	47.250%	3280	00%	00%	0
12.00 K	17,40034.88%	490%	3320	00%	00%	0
300.00	600100%	28.40-28.55%	3360	00%	00%	0
2.01 L	1,00,800646.67%	35.10-2.77%	3400	00%	00%	0

Indiamart Intermesh Ltd FAQs

The current spot price for Indiamart Intermesh Ltd is 3040 as of 26 Jul 2024

The OI for the 3000 strike call options issued by Indiamart Intermesh Ltd is 2.19 L. The OI for Indiamart Intermesh Ltd put options at the 3000 strike is 25.20 K.

Indiamart Intermesh Ltd is currently on a 3040 ATM strike. 145.95 is the call price, while 0 is the put price.

For the 3400 strike, the PCR value is 0.40

The 52-week low and 52-week high prices of Indiamart Intermesh Ltd shares were 2229 and 3293, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Indiamart Intermesh Ltd FAQs

What is the current spot price for Indiamart Intermesh Ltd?

Which Indiamart Intermesh Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Indiamart Intermesh Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indiamart Intermesh Ltd ?

What is the highest price of Indiamart Intermesh Ltd ?

Open Demat Account