Indiamart Intermesh Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1900	2.25
-	2000	3.75
-	2100	7
-	2150	11.6
107	2200	17.5
75.95	2250	31
46	2300	51.95
25.6	2350	83
15	2400	120
9.25	2450	162.25
5.9	2500	203
4.15	2550	127.55
2.85	2600	302.7
2.5	2650	190.2
2.1	2700	400.95
2.25	2750	-
1.55	2800	466
1.05	2900	440
0.85	3000	500
1	3100	-
97.4	3150	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1900	2.25 -10%	12,3000%	1.20 K
0	00%	-	2000	3.75 -2.60%	9,0000%	54.30 K
0	00%	-	2100	7 0.72%	48,0000%	1.54 L
0	00%	-	2150	11.60 0%	24,3000%	6.90 K
900.00	2,7000%	107 0%	2200	17.50 -5.41%	46,8000%	63.00 K
3.30 K	2,1000%	75.95 0%	2250	31 -2.52%	24,3000%	18.60 K
2.16 L	47,4000%	46 0.77%	2300	51.95 -1.52%	91,8000%	58.20 K
51.90 K	33,9000%	25.60 -3.76%	2350	83 0%	10,8000%	6.00 K
1.13 L	98,4000%	15 1.01%	2400	120 0.29%	96,9000%	8.10 K
20.10 K	62,4000%	9.25 0%	2450	162.25 0%	26,7000%	300.00
85.50 K	1,83,0000%	5.90 -2.48%	2500	203 0%	68,1000%	0
8.40 K	33,0000%	4.15 0%	2550	127.55 0%	6000%	0
73.20 K	1,44,6000%	2.85 -1.72%	2600	302.70 0%	8,4000%	0
0	24,6000%	2.50 0%	2650	190.20 0%	6000%	0
28.20 K	1,19,4000%	2.10 -12.50%	2700	400.95 0%	5,1000%	0
0	23,7000%	2.25 0%	2750	-	00%	0
3.90 K	39,0000%	1.55 0%	2800	466 0%	4,2000%	0
26.10 K	46,5000%	1.05 0%	2900	440 0%	1,8000%	0
34.80 K	2,21,7000%	0.85 -19.05%	3000	500 0%	2,7000%	0
0	19,5000%	1 0%	3100	-	00%	0
0	3000%	97.40 0%	3150	-	00%	0

Invest in Indiamart Intermesh Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Indiamart Intermesh Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indiamart Intermesh Ltd 28 Nov 2024	11	2292	880
Indiamart Intermesh Ltd 26 Dec 2024	39	2305.5	128
Indiamart Intermesh Ltd 30 Jan 2025	74	2317	8

Invest in Indiamart Intermesh Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Info Edge (India) Ltd Option Chain

Indiamart Intermesh Ltd FAQs

The current spot price for Indiamart Intermesh Ltd is 2300 as of 15 Nov 2024

The OI for the 3000 strike call options issued by Indiamart Intermesh Ltd is 34.80 K. The OI for Indiamart Intermesh Ltd put options at the 3000 strike is 0.

Indiamart Intermesh Ltd is currently on a 2300 ATM strike. 46 is the call price, while 51.95 is the put price.

For the 3150 strike, the PCR value is 0.44

The 52-week low and 52-week high prices of Indiamart Intermesh Ltd shares were 2229 and 3198, respectively.

Indiamart Intermesh Ltd Futures

Indiamart Intermesh Ltd FAQs

What is the current spot price for Indiamart Intermesh Ltd?

Which Indiamart Intermesh Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Indiamart Intermesh Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indiamart Intermesh Ltd ?

What is the highest price of Indiamart Intermesh Ltd ?