Indiamart Intermesh Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2120
0.10
( 0.00 % )
22,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2240
1.50
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2280
0.90
( 0.00 % )
300.00
0.00
0.0
0.0
900.00
0.00
342.75
( 0.00 % )
2300
2.25
( 15.38 % )
26,400.00
6.02
4.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
2360
7.60
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2380
3.00
( 0.00 % )
300.00
0.00
0.0
300.00
600.00
100.00
244.25
( -2.05 % )
2400
4.65
( -19.83 % )
57,600.00
17.07
45.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
2440
15.60
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
285.80
( 0.00 % )
2460
19.90
( 0.00 % )
1,500.00
0.00
0.0
0.0
300.00
0.00
165.35
( 0.00 % )
2480
20.50
( 0.00 % )
300.00
0.00
0.0
1.80 K
5,100.00
0.00
159.25
( 13.18 % )
2500
14.00
( -15.66 % )
75,300.00
-1.95
32.70 K
0.0
600.00
0.00
148.30
( 0.00 % )
2520
23.00
( -26.63 % )
7,200.00
-4.00
300.00
0.0
900.00
0.00
124.50
( 0.00 % )
2540
30.95
( 0.00 % )
7,200.00
0.00
0.0
0.0
1,500.00
0.00
93.50
( 0.00 % )
2560
41.50
( 59.31 % )
13,500.00
-4.26
900.00
0.0
0.00
0.00
0.00
( 0.00 % )
2580
29.90
( 0.00 % )
3,000.00
0.00
0.0
81.60 K
46,200.00
43.93
83.75
( 3.33 % )
2600
42.05
( -12.76 % )
72,000.00
10.60
48.90 K
8.40 K
6,300.00
10.53
75.00
( 3.45 % )
2620
47.90
( -17.20 % )
600.00
-66.67
3.90 K
28.20 K
15,600.00
188.89
62.00
( 0.40 % )
2640
81.50
( 0.00 % )
15,000.00
0.00
0.0
1.08 L
20,700.00
331.25
51.00
( 2.20 % )
2660
76.00
( 1.33 % )
15,900.00
-7.02
2.70 K
0.0
1,500.00
0.00
54.40
( 0.00 % )
2680
84.30
( -11.12 % )
6,600.00
-18.52
1.50 K
1.97 L
93,300.00
1.63
37.75
( 5.15 % )
2700
90.65
( -7.78 % )
67,800.00
-0.44
3.90 K
6.30 K
5,400.00
-18.18
30.00
( -21.05 % )
2720
111.70
( 0.00 % )
3,000.00
0.00
0.0
0.0
7,200.00
0.00
24.95
( 0.00 % )
2740
138.00
( 0.00 % )
5,700.00
0.00
0.0
11.10 K
9,600.00
-13.51
21.65
( -33.28 % )
2760
137.70
( 0.00 % )
3,900.00
0.00
0.0
5.70 K
9,300.00
-11.43
21.35
( 40.00 % )
2780
114.00
( 0.00 % )
2,400.00
0.00
0.0
1.49 L
173,400.00
1.40
15.70
( 9.03 % )
2800
167.00
( -5.38 % )
52,500.00
-4.37
5.10 K
4.50 K
11,400.00
-9.52
14.00
( 27.27 % )
2820
182.45
( 0.00 % )
3,900.00
0.00
0.0
0.0
15,000.00
0.00
15.10
( 0.00 % )
2840
200.00
( 0.00 % )
3,600.00
0.00
0.0
6.90 K
28,500.00
3.26
9.20
( 11.52 % )
2860
260.00
( 21.55 % )
4,800.00
-5.88
300.00
4.20 K
24,000.00
-8.05
7.80
( -13.33 % )
2880
237.35
( 0.00 % )
7,200.00
0.00
0.0
1.44 L
168,300.00
-10.38
7.25
( 14.17 % )
2900
275.00
( 8.42 % )
11,100.00
-19.57
5.10 K
0.0
5,400.00
0.00
10.65
( 0.00 % )
2920
235.10
( -0.02 % )
3,900.00
0.00
0.0
2.10 K
2,400.00
-42.86
4.75
( -52.02 % )
2940
0.00
( 0.00 % )
0.00
0.00
0.0
7.20 K
9,000.00
11.11
5.35
( -4.46 % )
2960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,200.00
0.00
28.20
( 0.00 % )
2980
0.00
( 0.00 % )
0.00
0.00
0.0
1.49 L
238,800.00
0.13
4.40
( 11.39 % )
3000
373.70
( 3.70 % )
9,900.00
0.00
600.00
0.0
600.00
0.00
5.40
( 0.00 % )
3020
0.00
( 0.00 % )
0.00
0.00
0.0
300.00
9,300.00
3.33
3.50
( -12.50 % )
3040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
600.00
0.00
21.65
( 0.00 % )
3060
341.50
( 0.00 % )
300.00
0.00
0.0
0.0
2,400.00
0.00
1.40
( 0.00 % )
3080
373.65
( 0.00 % )
900.00
0.00
0.0
9.90 K
29,400.00
12.64
2.70
( 1.89 % )
3100
273.15
( 0.00 % )
0.00
0.00
0.0
0.0
1,200.00
0.00
19.00
( 0.00 % )
3120
473.85
( 0.00 % )
300.00
0.00
0.0
0.0
7,800.00
0.00
3.00
( 0.00 % )
3140
412.40
( 0.00 % )
900.00
0.00
0.0
2.40 K
8,100.00
-18.18
1.90
( 5.56 % )
3160
0.00
( 0.00 % )
0.00
0.00
0.0
2.40 K
8,400.00
3.70
1.30
( 550.00 % )
3200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
9,000.00
0.00
3.25
( 0.00 % )
3240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
28,500.00
0.00
0.25
( 0.00 % )
3280
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
342.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
244.25
( -2.05 % )
0.00
( 0.00 % )
285.80
( 0.00 % )
165.35
( 0.00 % )
159.25
( 13.18 % )
148.30
( 0.00 % )
124.50
( 0.00 % )
93.50
( 0.00 % )
0.00
( 0.00 % )
83.75
( 3.33 % )
75.00
( 3.45 % )
62.00
( 0.40 % )
51.00
( 2.20 % )
54.40
( 0.00 % )
37.75
( 5.15 % )
30.00
( -21.05 % )
24.95
( 0.00 % )
21.65
( -33.28 % )
21.35
( 40.00 % )
15.70
( 9.03 % )
14.00
( 27.27 % )
15.10
( 0.00 % )
9.20
( 11.52 % )
7.80
( -13.33 % )
7.25
( 14.17 % )
10.65
( 0.00 % )
4.75
( -52.02 % )
5.35
( -4.46 % )
28.20
( 0.00 % )
4.40
( 11.39 % )
5.40
( 0.00 % )
3.50
( -12.50 % )
21.65
( 0.00 % )
1.40
( 0.00 % )
2.70
( 1.89 % )
19.00
( 0.00 % )
3.00
( 0.00 % )
1.90
( 5.56 % )
1.30
( 550.00 % )
3.25
( 0.00 % )
0.25
( 0.00 % )
Strike
2120
2240
2280
2300
2360
2380
2400
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3200
3240
3280
Put Price
0.10
( 0.00 % )
1.50
( 0.00 % )
0.90
( 0.00 % )
2.25
( 15.38 % )
7.60
( 0.00 % )
3.00
( 0.00 % )
4.65
( -19.83 % )
15.60
( 0.00 % )
19.90
( 0.00 % )
20.50
( 0.00 % )
14.00
( -15.66 % )
23.00
( -26.63 % )
30.95
( 0.00 % )
41.50
( 59.31 % )
29.90
( 0.00 % )
42.05
( -12.76 % )
47.90
( -17.20 % )
81.50
( 0.00 % )
76.00
( 1.33 % )
84.30
( -11.12 % )
90.65
( -7.78 % )
111.70
( 0.00 % )
138.00
( 0.00 % )
137.70
( 0.00 % )
114.00
( 0.00 % )
167.00
( -5.38 % )
182.45
( 0.00 % )
200.00
( 0.00 % )
260.00
( 21.55 % )
237.35
( 0.00 % )
275.00
( 8.42 % )
235.10
( -0.02 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
373.70
( 3.70 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
341.50
( 0.00 % )
373.65
( 0.00 % )
273.15
( 0.00 % )
473.85
( 0.00 % )
412.40
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indiamart Intermesh Ltd is 2636.6 as of May 17, 2024

The OI for the 3000 strike call options issued by Indiamart Intermesh Ltd is 1.49 L. The OI for Indiamart Intermesh Ltd put options at the 3000 strike is 600.00.

Indiamart Intermesh Ltd is currently on a 2640 ATM strike. 62 is the call price, while 81.5 is the put price.

For the 3280 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Indiamart Intermesh Ltd shares were 2393.35 and 3335.55, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions