Indiamart Intermesh Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 4 |
- | 2100 | 3.5 |
- | 2150 | 2.4 |
210 | 2200 | 4.55 |
168 | 2250 | 9.8 |
121.2 | 2300 | 19.55 |
88.6 | 2350 | 35 |
61.5 | 2400 | 57.5 |
39.95 | 2450 | - |
24.5 | 2500 | 125 |
13.85 | 2550 | - |
8.2 | 2600 | 260 |
4.45 | 2650 | - |
2.6 | 2700 | 320 |
1.3 | 2800 | 412.35 |
1.6 | 3000 | 630 |
0 | 00% | - | 2000 | 4 0% | 1,5000% | 0 |
0 | 00% | - | 2100 | 3.50 0% | 38,4000% | 600.00 |
0 | 00% | - | 2150 | 2.40 -52% | 9,000-46.43% | 9.00 K |
300.00 | 1,2000% | 210 16.02% | 2200 | 4.55 -43.83% | 75,60013.00% | 63.60 K |
1.80 K | 5,400-14.29% | 168 22.63% | 2250 | 9.80 -34.45% | 45,00082.93% | 40.50 K |
4.80 K | 21,3000% | 121.20 4.39% | 2300 | 19.55 -26.78% | 67,200-7.82% | 39.00 K |
30.60 K | 47,100-4.27% | 88.60 6.81% | 2350 | 35 -20.54% | 57,60014.97% | 24.00 K |
4.48 L | 3,00,900-7.39% | 61.50 6.86% | 2400 | 57.50 -16.36% | 85,5007.55% | 42.90 K |
1.39 L | 70,2000% | 39.95 6.82% | 2450 | - | 00% | 0 |
3.96 L | 1,74,30031.15% | 24.50 7.22% | 2500 | 125 -6.02% | 22,8002.70% | 600.00 |
24.00 K | 29,1007.78% | 13.85 3.75% | 2550 | - | 00% | 0 |
1.75 L | 1,41,00023.04% | 8.20 5.13% | 2600 | 260 0% | 3,9000% | 0 |
9.90 K | 14,70011.36% | 4.45 -1.11% | 2650 | - | 00% | 0 |
1.20 L | 88,500-10.61% | 2.60 -10.34% | 2700 | 320 0% | 1,8000% | 0 |
1.80 K | 7,8000% | 1.30 -10.34% | 2800 | 412.35 0% | 2,4000% | 0 |
600.00 | 2,7000% | 1.60 700% | 3000 | 630 0% | 3,0000% | 0 |
Indiamart Intermesh Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indiamart Intermesh Ltd 26 Dec 2024 | 15 | 2401.15 | 940 |
| Indiamart Intermesh Ltd 30 Jan 2025 | 50 | 2419.4 | 71 |
| Indiamart Intermesh Ltd 27 Feb 2025 | 78 | 2437 | 9 |
