Indiamart Intermesh Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1760	3
-	1800	2.3
-	1860	5
-	1880	3.95
-	1900	4.9
-	1940	9.7
-	1980	6.3
143.1	2000	7.7
-	2020	12.15
-	2040	12
144	2060	17.65
138.2	2080	32.55
102	2100	23.7
113.65	2120	35
56.4	2140	34.5
56.75	2160	42.2
52.65	2180	57
43.85	2200	77.6
30	2220	-
29.9	2240	128
24.5	2260	100
19.6	2280	192.2
16.15	2300	135.95
11.1	2320	-
6	2340	-
7.7	2360	-
8.7	2380	205.45
5.5	2400	330
8	2420	-
-	2480	326.25
2.75	2500	320

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1760	3 0%	72,9000%	1.50 K
0	00%	-	1800	2.30 -26.98%	60,30017.54%	35.70 K
0	00%	-	1860	5 0%	4,5000%	0
0	00%	-	1880	3.95 -1.25%	31,80017.78%	60.90 K
0	00%	-	1900	4.90 -2.00%	56,10016.88%	92.70 K
0	00%	-	1940	9.70 49.23%	1,800-33.33%	2.40 K
0	00%	-	1980	6.30 -39.13%	15,600-7.14%	2.10 K
0	6000%	143.10 0%	2000	7.70 -43.80%	73,200-3.17%	30.90 K
0	00%	-	2020	12.15 -18.18%	9,3003.33%	300.00
0	00%	-	2040	12 -43.66%	5,7005.56%	7.50 K
0	1,8000%	144 0%	2060	17.65 -30.10%	7,500-3.85%	8.40 K
0	8,4000%	138.20 0%	2080	32.55 1.24%	27,6000%	0
18.30 K	42,900-7.74%	102 34.12%	2100	23.70 -36.03%	37,800-5.97%	1.42 L
0	1,2000%	113.65 0%	2120	35 -1.55%	4,5000%	1.20 K
1.80 K	1,500400%	56.40 -35.91%	2140	34.50 -39.95%	5,40063.64%	13.20 K
18.90 K	5,4005.88%	56.75 36.75%	2160	42.20 -41.63%	6,90015%	5.70 K
10.80 K	5,400-14.29%	52.65 62.75%	2180	57 -22.97%	2,400-27.27%	2.40 K
2.23 L	91,80036%	43.85 41.91%	2200	77.60 -15.97%	18,300-7.58%	6.30 K
1.20 K	4,50015.38%	30 -34.28%	2220	-	00%	0
2.59 L	8,700190%	29.90 57.78%	2240	128 0%	1,8000%	0
1.27 L	16,50012.24%	24.50 68.97%	2260	100 0%	3000%	0
3.60 K	14,1006.82%	19.60 78.18%	2280	192.20 0%	1,5000%	0
1.07 L	66,900-18.01%	16.15 63.13%	2300	135.95 -18.42%	28,500-4.04%	12.60 K
5.40 K	12,60027.27%	11.10 55.24%	2320	-	00%	0
2.10 K	4,200-26.32%	6 3.45%	2340	-	00%	0
9.00 K	18,90021.15%	7.70 65.59%	2360	-	00%	0
900.00	6,0000%	8.70 109.64%	2380	205.45 -14.45%	3,000900%	3.90 K
2.68 L	48,600-7.95%	5.50 69.23%	2400	330 0%	3000%	0
0	9000%	8 0%	2420	-	00%	0
0	00%	-	2480	326.25 0%	9000%	0
55.50 K	29,400-24.03%	2.75 44.74%	2500	320 0%	1,5000%	0

Indiamart Intermesh Ltd Futures

Monthly Contracts

Indiamart Intermesh ..

Days For Expiry

2181.55

1,225

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indiamart Intermesh Ltd 27 Feb 2025	15	2181.55	1225

Zomato Ltd

FSN E-Commerce Ventures Ltd

One 97 Communications Ltd

Info Edge (India) Ltd

Indiamart Intermesh Ltd FAQs

What is the current spot price for Indiamart Intermesh Ltd?

The current spot price for Indiamart Intermesh Ltd is 2180 as of 12 Feb 2025

Which Indiamart Intermesh Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Indiamart Intermesh Ltd is 2.23 L. The OI for Indiamart Intermesh Ltd put options at the 2200 strike is 6.30 K.