Indiamart Intermesh Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2040 | 14.1 |
- | 2050 | 9.65 |
- | 2080 | 10.5 |
235 | 2100 | 10.75 |
- | 2120 | 11.55 |
183.15 | 2140 | 16.1 |
- | 2150 | 17 |
- | 2160 | 19.6 |
134 | 2180 | 33 |
152 | 2200 | 27.7 |
140 | 2220 | 30.85 |
95.55 | 2240 | 42 |
108.9 | 2250 | 41.6 |
112.55 | 2260 | 45.9 |
98 | 2280 | 52.95 |
87.8 | 2300 | 61.2 |
78.2 | 2320 | 70.25 |
66.7 | 2340 | 117.5 |
63.1 | 2350 | 83.8 |
58.25 | 2360 | - |
48.5 | 2380 | - |
43.45 | 2400 | 120 |
41 | 2420 | 189.9 |
23.9 | 2440 | - |
27.1 | 2450 | - |
27.9 | 2460 | - |
18.35 | 2480 | - |
20.1 | 2500 | 195 |
16 | 2520 | - |
16.25 | 2540 | 228.4 |
12.4 | 2550 | - |
0 | 00% | - | 2040 | 14.10 0% | 2,4000% | 0 |
0 | 00% | - | 2050 | 9.65 -1.03% | 10,8000% | 0 |
0 | 00% | - | 2080 | 10.50 -3.67% | 4,2000% | 0 |
0 | 9000% | 235 0% | 2100 | 10.75 19.44% | 84,000-7.59% | 56.70 K |
0 | 00% | - | 2120 | 11.55 -32.46% | 3,900-7.14% | 300.00 |
0 | 1,5000% | 183.15 0% | 2140 | 16.10 -22.22% | 13,8000% | 1.50 K |
0 | 00% | - | 2150 | 17 36% | 6,900-8% | 1.20 K |
0 | 00% | - | 2160 | 19.60 40.00% | 15,0002.04% | 900.00 |
0 | 6,3000% | 134 0% | 2180 | 33 0% | 3,0000% | 0 |
1.50 K | 23,100-1.28% | 152 -2.16% | 2200 | 27.70 15.66% | 1,55,4007.69% | 59.10 K |
0 | 3,6000% | 140 0% | 2220 | 30.85 0% | 3,3000% | 0 |
1.80 K | 4,800-5.88% | 95.55 -18.92% | 2240 | 42 37.70% | 8,1000% | 300.00 |
2.40 K | 29,7003.13% | 108.90 -11.46% | 2250 | 41.60 6.94% | 33,900-2.59% | 11.40 K |
900.00 | 11,400-2.56% | 112.55 -22.38% | 2260 | 45.90 25.24% | 15,0000% | 2.40 K |
6.60 K | 6,6004.76% | 98 -17.54% | 2280 | 52.95 19.26% | 7,2000% | 1.20 K |
72.90 K | 63,90043.92% | 87.80 -4.20% | 2300 | 61.20 8.32% | 1,00,800-4.27% | 82.20 K |
13.80 K | 10,50012.90% | 78.20 -6.24% | 2320 | 70.25 3.92% | 5,10030.77% | 3.90 K |
7.20 K | 4,800-20% | 66.70 -4.44% | 2340 | 117.50 0% | 3000% | 0 |
57.00 K | 32,7009% | 63.10 -7.34% | 2350 | 83.80 1.45% | 5,700-5% | 300.00 |
2.70 K | 8,4003.70% | 58.25 -7.54% | 2360 | - | 00% | 0 |
600.00 | 2,4000% | 48.50 -2.22% | 2380 | - | 00% | 0 |
2.00 L | 1,00,200-9.49% | 43.45 -7.75% | 2400 | 120 13.64% | 8,4000% | 600.00 |
0 | 6000% | 41 0% | 2420 | 189.90 0% | 1,5000% | 0 |
6.30 K | 3,600-58.62% | 23.90 -52.30% | 2440 | - | 00% | 0 |
2.40 K | 11,7008.33% | 27.10 -21.56% | 2450 | - | 00% | 0 |
600.00 | 1,80020% | 27.90 -34.74% | 2460 | - | 00% | 0 |
0 | 00% | 18.35 0% | 2480 | - | 00% | 0 |
1.16 L | 89,100-2.30% | 20.10 -7.37% | 2500 | 195 16.66% | 9,30019.23% | 1.50 K |
3.00 K | 2,40014.29% | 16 -24.17% | 2520 | - | 00% | 0 |
0 | 3000% | 16.25 0% | 2540 | 228.40 -8.27% | 600100% | 3.00 K |
600.00 | 2,40014.29% | 12.40 -20% | 2550 | - | 00% | 0 |
Indiamart Intermesh Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indiamart Intermesh Ltd 30 Jan 2025 | 18 | 2327.9 | 1610 |
| Indiamart Intermesh Ltd 27 Feb 2025 | 46 | 2340.25 | 29 |
