One 97 Communications Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 1.2 |
- | 800 | 2.05 |
- | 820 | 2.95 |
154.05 | 840 | 4.4 |
138.75 | 860 | 6.1 |
123.3 | 880 | 8.7 |
100 | 900 | 12.45 |
84.5 | 920 | 16.7 |
72.2 | 940 | 22.7 |
56.95 | 960 | 30 |
46.55 | 980 | 38.8 |
36.75 | 1000 | 49.25 |
28.25 | 1020 | 59.05 |
21.8 | 1040 | 72.3 |
16.6 | 1060 | 86.4 |
12.5 | 1080 | 102 |
9.45 | 1100 | 122 |
7.45 | 1120 | 132.5 |
5.2 | 1140 | - |
3.9 | 1160 | 183.5 |
3 | 1180 | 171.65 |
2.35 | 1200 | - |
0 | 00% | - | 760 | 1.20 -20.00% | 46,8000% | 2.60 K |
0 | 00% | - | 800 | 2.05 -28.07% | 1,75,500-14.01% | 64.35 K |
0 | 00% | - | 820 | 2.95 -26.25% | 56,550-7.45% | 29.90 K |
1.30 K | 3,2500% | 154.05 3.53% | 840 | 4.40 -24.14% | 1,08,550-14.80% | 62.40 K |
650.00 | 9,1000% | 138.75 3.58% | 860 | 6.10 -25.61% | 2,30,750-10.35% | 82.55 K |
650.00 | 16,9000% | 123.30 6.66% | 880 | 8.70 -22.32% | 2,30,750-1.93% | 1.25 L |
39.65 K | 3,12,0003.23% | 100 9.41% | 900 | 12.45 -22.19% | 6,31,8003.08% | 3.35 L |
3.90 K | 58,5003.45% | 84.50 16.07% | 920 | 16.70 -21.41% | 5,25,8501.51% | 1.63 L |
6.50 K | 1,20,9001.09% | 72.20 14.60% | 940 | 22.70 -20.49% | 4,71,250-0.41% | 1.81 L |
1.20 L | 2,76,900-1.84% | 56.95 11.01% | 960 | 30 -18.03% | 4,81,000-4.15% | 2.57 L |
4.34 L | 8,40,450-0.84% | 46.55 12.03% | 980 | 38.80 -17.53% | 6,77,3000.29% | 3.00 L |
14.09 L | 15,96,400-0.08% | 36.75 12.04% | 1000 | 49.25 -14.72% | 8,17,7001.70% | 2.91 L |
2.83 L | 7,12,400-0.90% | 28.25 13.68% | 1020 | 59.05 -14.97% | 5,02,450-1.02% | 27.30 K |
4.22 L | 6,77,9508.99% | 21.80 13.54% | 1040 | 72.30 -9.63% | 2,13,200-2.09% | 15.60 K |
2.33 L | 4,24,4509.02% | 16.60 15.68% | 1060 | 86.40 1.17% | 85,150-1.50% | 3.25 K |
2.46 L | 2,74,3002.43% | 12.50 15.74% | 1080 | 102 -3.09% | 36,4000% | 3.25 K |
5.84 L | 12,47,3506.43% | 9.45 17.39% | 1100 | 122 -11.08% | 79,950-1.60% | 2.60 K |
1.21 L | 3,58,1509.98% | 7.45 24.17% | 1120 | 132.50 -9.03% | 5,2000% | 650.00 |
1.07 L | 2,41,150-2.88% | 5.20 13.04% | 1140 | - | 00% | 0 |
92.95 K | 1,63,8000.80% | 3.90 11.43% | 1160 | 183.50 19.27% | 13,0000% | 650.00 |
40.95 K | 1,30,650-11.45% | 3 9.09% | 1180 | 171.65 0% | 20,1500% | 0 |
35.10 K | 7,12,400-0.63% | 2.35 17.50% | 1200 | - | 00% | 0 |
One 97 Communications Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| One 97 Communications Ltd 30 Jan 2025 | 23 | 986.55 | 1130 |
| One 97 Communications Ltd 27 Feb 2025 | 51 | 993.25 | 174 |
| One 97 Communications Ltd 27 Mar 2025 | 79 | 1005 | 1 |
