One 97 Communications Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
177 | 800 | 0.35 |
- | 820 | 0.5 |
119.8 | 840 | 0.9 |
108 | 860 | 1.5 |
114 | 880 | 2.6 |
88 | 900 | 4.3 |
75.95 | 920 | 6.7 |
57.75 | 940 | 10.4 |
44.15 | 960 | 16.35 |
32.7 | 980 | 24.75 |
23.65 | 1000 | 38.5 |
16.3 | 1020 | 46.8 |
11.2 | 1040 | 79 |
8.15 | 1060 | 94.2 |
5.85 | 1080 | 107.45 |
0 | 1,3000% | 177 0% | 800 | 0.35 -22.22% | 5,45,350-1.18% | 75.40 K |
0 | 00% | - | 820 | 0.50 -41.18% | 1,96,950-13.92% | 1.18 L |
650.00 | 3,900-14.29% | 119.80 -7.70% | 840 | 0.90 -45.45% | 3,51,000-19.52% | 3.95 L |
0 | 6500% | 108 0% | 860 | 1.50 -50.82% | 4,04,300-22.06% | 7.86 L |
9.75 K | 12,35011.76% | 114 32.02% | 880 | 2.60 -49.51% | 2,60,650-34.90% | 7.74 L |
3.05 L | 2,94,4503.90% | 88 29.60% | 900 | 4.30 -49.71% | 6,32,4503.84% | 16.53 L |
61.10 K | 1,05,3002.53% | 75.95 43.57% | 920 | 6.70 -50% | 2,02,15022.44% | 8.55 L |
10.30 L | 2,32,050-34.25% | 57.75 42.24% | 940 | 10.40 -48.89% | 4,44,60010.50% | 15.23 L |
41.75 L | 5,34,300-59.39% | 44.15 48.40% | 960 | 16.35 -45.04% | 3,19,150-17.89% | 20.32 L |
48.93 L | 8,80,750-3.01% | 32.70 53.88% | 980 | 24.75 -39.19% | 3,00,30031.62% | 6.60 L |
80.42 L | 24,20,6008.38% | 23.65 57.14% | 1000 | 38.50 -29.87% | 3,39,9500.38% | 3.27 L |
20.96 L | 6,33,75020.82% | 16.30 56.73% | 1020 | 46.80 -33.43% | 25,3502.63% | 18.85 K |
15.26 L | 7,16,9502.99% | 11.20 51.35% | 1040 | 79 0% | 19,5000% | 0 |
12.10 L | 3,71,800-7.14% | 8.15 52.34% | 1060 | 94.20 0% | 75,4000% | 0 |
21.39 L | 4,66,050-23.80% | 5.85 48.10% | 1080 | 107.45 0% | 1,9500% | 0 |
One 97 Communications Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| One 97 Communications Ltd 26 Dec 2024 | 12 | 987 | 3144 |
| One 97 Communications Ltd 30 Jan 2025 | 47 | 990.75 | 639 |
| One 97 Communications Ltd 27 Feb 2025 | 75 | 999.9 | 29 |
