₹ 25.7 Cr
Volume transacted
98.2 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Angel One Ltd
NSE: ANGELONE
YEARHIGH
₹ 3900.35
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 2614.1 | 2561.15 | 2695.3 | 2536.05 |
17 Sep 2024 | 2557.05 | 2582 | 2600 | 2531.4 |
16 Sep 2024 | 2581.15 | 2411.15 | 2636 | 2411.15 |
13 Sep 2024 | 2452.7 | 2435.95 | 2462.9 | 2408.85 |
12 Sep 2024 | 2412.25 | 2400 | 2452.9 | 2372 |
11 Sep 2024 | 2397.5 | 2451.95 | 2452 | 2388 |
10 Sep 2024 | 2451.3 | 2475 | 2507 | 2428.25 |
09 Sep 2024 | 2456.2 | 2400 | 2468 | 2325 |
06 Sep 2024 | 2416.85 | 2531 | 2544.8 | 2405 |
05 Sep 2024 | 2508.3 | 2572.75 | 2572.75 | 2501 |
Date | Price |
---|---|
18 Sep 2024 | 2614.1 |
17 Sep 2024 | 2557.05 |
16 Sep 2024 | 2581.15 |
13 Sep 2024 | 2452.7 |
12 Sep 2024 | 2412.25 |
11 Sep 2024 | 2397.5 |
10 Sep 2024 | 2451.3 |
09 Sep 2024 | 2456.2 |
06 Sep 2024 | 2416.85 |
05 Sep 2024 | 2508.3 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Angel One Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Angel One Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Angel One client base soars 63% YoY in Aug'24
On sequential basis, the brokerage firm's client base grew by 3.3% in August 2024 from 25....
Read more
06 Sep 202411:35
Angel One allots 23,093 equity shares under ESOP
Angel One has allotted 23,093 equity shares under ESOP on 29 August 2024. With this allotm...
Read more
29 Aug 202415:30
Angel One appoints Manmohan Singh as Group Chief Risk Officer
Angel One has appointed Manmohan Singh as Group Chief Risk Officer. Before joining Angel O...
Read more
14 Aug 202413:01
Angel One adds 1.07 million new clients in month of July
Angel One's client base increased to 25.79 million in month of July 2024, compared to 24.7...
Read more
06 Aug 202409:20
Angel One schedules AGM
Angel One announced that the 28th Annual General Meeting (AGM) of the company will be held...
Read more
17 Jul 202409:30
Angel One grants 1,724 Restrictive Stock Units
Angel One has granted 1,724 Restrictive Stock Units (RSUs) convertible into equal number o...
Read more
16 Jul 202413:06
FAQs for 52 Week High of Angel One Ltd
What is the significance of Angel One Ltd reaching its 52-week high?
Why do investors monitor Angel One Ltd 52-week high?
Is Angel One Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Angel One Ltd at its 52-week high?
Can Angel One Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*