₹ 17.1 Cr
Volume Transacted
(Dec 20, 2024)
59.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Angel One Ltd
NSE: ANGELONE
YEARLOW
₹ 2027.25
Last updated on: Dec 20, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2879.8 | 3055 | 3083.2 | 2851.65 |
19 Dec 2024 | 3045.15 | 3045.25 | 3125 | 3021.15 |
18 Dec 2024 | 3107.4 | 3189.95 | 3194.5 | 3082.95 |
17 Dec 2024 | 3148.2 | 3249.7 | 3262.75 | 3138.45 |
16 Dec 2024 | 3226.85 | 3400 | 3404 | 3213 |
13 Dec 2024 | 3389.25 | 3432.5 | 3432.5 | 3285 |
12 Dec 2024 | 3430.35 | 3420 | 3470.6 | 3397.5 |
11 Dec 2024 | 3398.3 | 3415.25 | 3461 | 3393.05 |
10 Dec 2024 | 3392.95 | 3444.95 | 3480.4 | 3366 |
09 Dec 2024 | 3423.5 | 3299.95 | 3502.6 | 3290 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2879.8 |
19 Dec 2024 | 3045.15 |
18 Dec 2024 | 3107.4 |
17 Dec 2024 | 3148.2 |
16 Dec 2024 | 3226.85 |
13 Dec 2024 | 3389.25 |
12 Dec 2024 | 3430.35 |
11 Dec 2024 | 3398.3 |
10 Dec 2024 | 3392.95 |
09 Dec 2024 | 3423.5 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Angel One Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Angel One Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Angel One to discuss results
Angel One will hold a meeting of the Board of Directors of the Company on 13 January 2025....
18 Dec 2024 10:57
Angel One business performance update for Nov'24
Angel One announced the key business parameters for the month of November 2024: Particula...
06 Dec 2024 10:13
Angel One rises as client base climbs 56% YoY in Nov'24
On sequential basis, the company's client base increased 2% in November 2024 from 28.22 mi...
06 Dec 2024 12:04
Angel One rallies on receiving SEBI nod for mutual fund biz
Angel One said that this approval marks its entry into the asset management space, focusin...
26 Nov 2024 15:43
Angel One announces resignation of senior management personnel
Angel One announced that Prabhakar Tiwari, Chief Growth Officer and Senior Management Pers...
25 Nov 2024 20:38
Angel One client base climbs 58% YoY in Oct'24
On sequential basis, the company's client base increased 2.1% in October 2024 from 27.49 m...
05 Nov 2024 09:51
Unlimited trading starting at just Rs. 249*